Login or Join
HomepageUnSe TCHF30_NB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Un Se TCHF30_NB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UnSe
Strong Daily Stock price targets for UnSe TCHF30_NB are 1014.15 and 1056.05
| Daily Target 1 | 1007.17 |
| Daily Target 2 | 1021.13 |
| Daily Target 3 | 1049.0666666667 |
| Daily Target 4 | 1063.03 |
| Daily Target 5 | 1090.97 |
Daily price and volume Un Se
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1035.10 (-3.89%) | 1077.00 | 1035.10 - 1077.00 | 1.1738 times | Wed 25 March 2026 | 1077.00 (0%) | 1077.00 | 1077.00 - 1077.00 | 0.5335 times | Mon 23 March 2026 | 1077.00 (5.02%) | 1077.00 | 1077.00 - 1077.00 | 0.5335 times | Mon 16 March 2026 | 1025.55 (0.54%) | 1025.10 | 1025.10 - 1025.55 | 5.4116 times | Fri 13 March 2026 | 1020.00 (-2.16%) | 1020.00 | 1020.00 - 1020.00 | 0.0076 times | Tue 10 March 2026 | 1042.50 (-0.71%) | 1046.50 | 1042.50 - 1046.50 | 0.0381 times | Thu 05 March 2026 | 1050.00 (0.96%) | 1050.00 | 1050.00 - 1050.00 | 0.0838 times | Mon 23 February 2026 | 1040.00 (-0.95%) | 1040.00 | 1040.00 - 1040.00 | 0.0076 times | Wed 18 February 2026 | 1050.00 (1.84%) | 1040.01 | 1040.01 - 1050.00 | 1.8674 times | Tue 17 February 2026 | 1031.00 (-1.34%) | 1031.00 | 1031.00 - 1031.00 | 0.343 times | Fri 13 February 2026 | 1045.00 (0%) | 1045.00 | 1045.00 - 1045.00 | 1.1738 times |
Weekly price and charts UnSe
Strong weekly Stock price targets for UnSe TCHF30_NB are 1014.15 and 1056.05
| Weekly Target 1 | 1007.17 |
| Weekly Target 2 | 1021.13 |
| Weekly Target 3 | 1049.0666666667 |
| Weekly Target 4 | 1063.03 |
| Weekly Target 5 | 1090.97 |
Weekly price and volumes for Un Se
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1035.10 (0.93%) | 1077.00 | 1035.10 - 1077.00 | 0.8709 times | Mon 16 March 2026 | 1025.55 (0.54%) | 1025.10 | 1025.10 - 1025.55 | 2.1031 times | Fri 13 March 2026 | 1020.00 (-2.86%) | 1046.50 | 1020.00 - 1046.50 | 0.0178 times | Thu 05 March 2026 | 1050.00 (0%) | 1040.00 | 1040.00 - 1050.00 | 0.0355 times | Wed 18 February 2026 | 1050.00 (0.48%) | 1031.00 | 1031.00 - 1050.00 | 0.859 times | Fri 13 February 2026 | 1045.00 (-3.42%) | 1030.00 | 1030.00 - 1045.00 | 1.5669 times | Fri 06 February 2026 | 1082.00 (4.53%) | 1050.00 | 1030.00 - 1084.00 | 1.4959 times | Thu 29 January 2026 | 1035.11 (-1.42%) | 1030.10 | 1030.02 - 1035.11 | 2.2956 times | Thu 22 January 2026 | 1050.00 (0.96%) | 1041.00 | 1040.00 - 1050.00 | 0.7257 times | Thu 08 January 2026 | 1040.00 (0%) | 1040.00 | 1040.00 - 1040.00 | 0.0296 times | Fri 02 January 2026 | 1040.00 (-7.14%) | 1109.99 | 1015.00 - 1109.99 | 3.5812 times |
Monthly price and charts UnSe
Strong monthly Stock price targets for UnSe TCHF30_NB are 999.05 and 1056.05
| Monthly Target 1 | 987.03 |
| Monthly Target 2 | 1011.07 |
| Monthly Target 3 | 1044.0333333333 |
| Monthly Target 4 | 1068.07 |
| Monthly Target 5 | 1101.03 |
Monthly price and volumes Un Se
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1035.10 (-0.47%) | 1050.00 | 1020.00 - 1077.00 | 1.1326 times | Mon 23 February 2026 | 1040.00 (0.47%) | 1050.00 | 1030.00 - 1084.00 | 1.4698 times | Thu 29 January 2026 | 1035.11 (-1.56%) | 1052.00 | 1030.02 - 1052.00 | 1.2035 times | Wed 31 December 2025 | 1051.56 (-5.01%) | 1106.00 | 1015.00 - 1120.00 | 1.9967 times | Thu 27 November 2025 | 1107.00 (0.64%) | 1095.00 | 1091.00 - 1120.00 | 0.0865 times | Fri 17 October 2025 | 1100.00 (0.09%) | 1080.00 | 1080.00 - 1130.00 | 0.1597 times | Mon 29 September 2025 | 1099.00 (1.02%) | 1088.99 | 1080.00 - 1099.00 | 0.5324 times | Fri 29 August 2025 | 1087.89 (0.28%) | 1084.90 | 1083.90 - 1105.00 | 0.9018 times | Wed 30 July 2025 | 1084.80 (3.21%) | 1050.00 | 1041.10 - 1110.00 | 1.685 times | Fri 20 June 2025 | 1051.10 (-1.86%) | 1098.00 | 1040.00 - 1110.00 | 0.8319 times | Thu 29 May 2025 | 1071.00 (0.37%) | 1049.00 | 1049.00 - 1088.00 | 0.5879 times |
Indicator Analysis of UnSe
Please login to view indicator analysis. or View indicator analysis of UnSe TCHF30_NB on MunafaSutra.com for free
DMA SMA EMA moving averages of Un Se TCHF30_NB
DMA (daily moving average) of Un Se TCHF30_NB
| DMA period | DMA value |
| 5 day DMA | 1046.93 |
| 12 day DMA | 1044.85 |
| 20 day DMA | 1046.17 |
| 35 day DMA | 1064.74 |
| 50 day DMA | 1073.84 |
| 100 day DMA | 1064.81 |
| 150 day DMA | 1062.99 |
| 200 day DMA | 1063.24 |
EMA (exponential moving average) of Un Se TCHF30_NB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1049.91 | 1057.31 | 1047.47 |
| 12 day EMA | 1048.44 | 1050.87 | 1046.12 |
| 20 day EMA | 1051.49 | 1053.22 | 1050.72 |
| 35 day EMA | 1060.39 | 1061.88 | 1060.99 |
| 50 day EMA | 1071.61 | 1073.1 | 1072.94 |
SMA (simple moving average) of Un Se TCHF30_NB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1046.93 | 1048.41 | 1043.01 |
| 12 day SMA | 1044.85 | 1044.42 | 1044.84 |
| 20 day SMA | 1046.17 | 1046.41 | 1044.56 |
| 35 day SMA | 1064.74 | 1066.8 | 1067.4 |
| 50 day SMA | 1073.84 | 1074.94 | 1075.1 |
| 100 day SMA | 1064.81 | 1064.7 | 1064.17 |
| 150 day SMA | 1062.99 | 1063.32 | 1063.37 |
| 200 day SMA | 1063.24 | 1063.19 | 1063.02 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.