Login or Join
HomepageUnSe TCHF30_NB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Un Se TCHF30_NB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UnSe
Strong Daily Stock price targets for UnSe TCHF30_NB are 1097.01 and 1099
| Daily Target 1 | 1096.67 |
| Daily Target 2 | 1097.34 |
| Daily Target 3 | 1098.6633333333 |
| Daily Target 4 | 1099.33 |
| Daily Target 5 | 1100.65 |
Daily price and volume Un Se
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 1098.00 (5.58%) | 1099.99 | 1098.00 - 1099.99 | 0.0407 times | Tue 21 July 2026 | 1040.00 (0.78%) | 1100.00 | 1040.00 - 1100.00 | 0.1629 times | Wed 15 July 2026 | 1032.00 (-0.77%) | 1040.00 | 1032.00 - 1040.00 | 0.1222 times | Mon 13 July 2026 | 1040.00 (-4.57%) | 1040.00 | 1040.00 - 1040.00 | 0.0611 times | Thu 09 July 2026 | 1089.75 (-4.8%) | 1090.00 | 1089.00 - 1090.00 | 0.0815 times | Wed 01 July 2026 | 1144.75 (9.53%) | 1145.00 | 1144.75 - 1145.00 | 0.0407 times | Fri 19 June 2026 | 1045.11 (-8.33%) | 1041.00 | 1041.00 - 1045.11 | 7.7393 times | Thu 18 June 2026 | 1140.10 (9.62%) | 1199.90 | 1140.10 - 1199.90 | 0.6925 times | Tue 16 June 2026 | 1040.05 (0.67%) | 1199.95 | 1040.05 - 1199.95 | 1.0183 times | Wed 10 June 2026 | 1033.10 (-13.91%) | 1033.01 | 1033.01 - 1033.10 | 0.0407 times | Mon 08 June 2026 | 1200.00 (4.45%) | 1135.00 | 1135.00 - 1200.00 | 2.0367 times |
Weekly price and charts UnSe
Strong weekly Stock price targets for UnSe TCHF30_NB are 1039 and 1099
| Weekly Target 1 | 1019.33 |
| Weekly Target 2 | 1058.67 |
| Weekly Target 3 | 1079.3333333333 |
| Weekly Target 4 | 1118.67 |
| Weekly Target 5 | 1139.33 |
Weekly price and volumes for Un Se
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 1098.00 (6.4%) | 1100.00 | 1040.00 - 1100.00 | 0.0592 times | Wed 15 July 2026 | 1032.00 (-5.3%) | 1040.00 | 1032.00 - 1040.00 | 0.0533 times | Thu 09 July 2026 | 1089.75 (4.27%) | 1145.00 | 1089.00 - 1145.00 | 0.0355 times | Fri 19 June 2026 | 1045.11 (1.16%) | 1199.95 | 1040.05 - 1199.95 | 2.7456 times | Wed 10 June 2026 | 1033.10 (-10.08%) | 1135.00 | 1033.01 - 1200.00 | 0.6036 times | Thu 04 June 2026 | 1148.90 (1.13%) | 1030.00 | 1030.00 - 1149.00 | 0.2485 times | Fri 22 May 2026 | 1136.11 (7.69%) | 1099.00 | 1098.99 - 1136.20 | 0.1302 times | Fri 15 May 2026 | 1055.00 (0.48%) | 1070.00 | 1055.00 - 1070.00 | 1.716 times | Wed 06 May 2026 | 1050.00 (-0%) | 1030.05 | 1030.01 - 1074.00 | 0.4852 times | Thu 30 April 2026 | 1050.01 (0%) | 1076.90 | 1050.01 - 1076.90 | 3.9231 times | Wed 22 April 2026 | 1049.99 (1.79%) | 1035.00 | 1031.00 - 1050.00 | 8.2249 times |
Monthly price and charts UnSe
Strong monthly Stock price targets for UnSe TCHF30_NB are 1008.5 and 1121.5
| Monthly Target 1 | 978.67 |
| Monthly Target 2 | 1038.33 |
| Monthly Target 3 | 1091.6666666667 |
| Monthly Target 4 | 1151.33 |
| Monthly Target 5 | 1204.67 |
Monthly price and volumes Un Se
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 1098.00 (5.06%) | 1145.00 | 1032.00 - 1145.00 | 0.0277 times | Fri 19 June 2026 | 1045.11 (1.44%) | 1149.00 | 1033.01 - 1200.00 | 0.6304 times | Wed 27 May 2026 | 1030.25 (-1.88%) | 1030.05 | 1030.00 - 1136.20 | 0.4817 times | Thu 30 April 2026 | 1050.01 (1.33%) | 1041.00 | 1025.00 - 1076.90 | 2.6193 times | Mon 30 March 2026 | 1036.18 (-0.37%) | 1050.00 | 1020.00 - 1077.00 | 1.3219 times | Mon 23 February 2026 | 1040.00 (0.47%) | 1050.00 | 1030.00 - 1084.00 | 1.4706 times | Thu 29 January 2026 | 1035.11 (-1.56%) | 1052.00 | 1030.02 - 1052.00 | 1.2042 times | Wed 31 December 2025 | 1051.56 (-5.01%) | 1106.00 | 1015.00 - 1120.00 | 1.9978 times | Thu 27 November 2025 | 1107.00 (0.64%) | 1095.00 | 1091.00 - 1120.00 | 0.0866 times | Fri 17 October 2025 | 1100.00 (0.09%) | 1080.00 | 1080.00 - 1130.00 | 0.1598 times | Mon 29 September 2025 | 1099.00 (1.02%) | 1088.99 | 1080.00 - 1099.00 | 0.5327 times |
Indicator Analysis of UnSe
Please login to view indicator analysis. or View indicator analysis of UnSe TCHF30_NB on MunafaSutra.com for free
DMA SMA EMA moving averages of Un Se TCHF30_NB
DMA (daily moving average) of Un Se TCHF30_NB
| DMA period | DMA value |
| 5 day DMA | 1059.95 |
| 12 day DMA | 1087.65 |
| 20 day DMA | 1078.23 |
| 35 day DMA | 1066.15 |
| 50 day DMA | 1059.83 |
| 100 day DMA | 1072.59 |
| 150 day DMA | 1059.78 |
| 200 day DMA | 1065.67 |
EMA (exponential moving average) of Un Se TCHF30_NB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1069.55 | 1055.33 | 1062.99 |
| 12 day EMA | 1073.9 | 1069.52 | 1074.89 |
| 20 day EMA | 1073.64 | 1071.08 | 1074.35 |
| 35 day EMA | 1069.65 | 1067.98 | 1069.63 |
| 50 day EMA | 1061.47 | 1059.98 | 1060.8 |
SMA (simple moving average) of Un Se TCHF30_NB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1059.95 | 1069.3 | 1070.32 |
| 12 day SMA | 1087.65 | 1082 | 1081.17 |
| 20 day SMA | 1078.23 | 1077.08 | 1078.82 |
| 35 day SMA | 1066.15 | 1064.49 | 1064.78 |
| 50 day SMA | 1059.83 | 1058.9 | 1059.02 |
| 100 day SMA | 1072.59 | 1072.28 | 1072.53 |
| 150 day SMA | 1059.78 | 1059.7 | 1060.06 |
| 200 day SMA | 1065.67 | 1065.51 | 1065.62 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.