Login or Join
HomepageTccConcept TCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tcc Concept TCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TccConcept
Strong Daily Stock price targets for TccConcept TCC are 365.55 and 378.1
| Daily Target 1 | 355.82 |
| Daily Target 2 | 362.73 |
| Daily Target 3 | 368.36666666667 |
| Daily Target 4 | 375.28 |
| Daily Target 5 | 380.92 |
Daily price and volume Tcc Concept
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 369.65 (2.27%) | 361.45 | 361.45 - 374.00 | 0.362 times | Thu 09 April 2026 | 361.45 (-1.55%) | 357.00 | 355.00 - 375.90 | 0.5538 times | Wed 08 April 2026 | 367.15 (3.79%) | 364.45 | 363.10 - 378.00 | 0.3793 times | Tue 07 April 2026 | 353.75 (-0.6%) | 375.05 | 350.00 - 382.00 | 0.7694 times | Mon 06 April 2026 | 355.90 (2.3%) | 351.25 | 351.25 - 364.70 | 0.3354 times | Thu 02 April 2026 | 347.90 (0.49%) | 345.00 | 335.05 - 350.00 | 0.3473 times | Wed 01 April 2026 | 346.20 (6.56%) | 326.00 | 326.00 - 349.95 | 0.128 times | Mon 30 March 2026 | 324.90 (-6.29%) | 364.95 | 310.50 - 364.95 | 1.2159 times | Fri 27 March 2026 | 346.70 (-6.81%) | 374.90 | 342.05 - 374.90 | 5.4449 times | Wed 25 March 2026 | 372.05 (5.41%) | 354.00 | 354.00 - 375.00 | 0.4639 times | Tue 24 March 2026 | 352.95 (6.62%) | 348.90 | 331.15 - 360.00 | 5.0521 times |
Weekly price and charts TccConcept
Strong weekly Stock price targets for TccConcept TCC are 359.83 and 391.83
| Weekly Target 1 | 335.22 |
| Weekly Target 2 | 352.43 |
| Weekly Target 3 | 367.21666666667 |
| Weekly Target 4 | 384.43 |
| Weekly Target 5 | 399.22 |
Weekly price and volumes for Tcc Concept
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 369.65 (6.25%) | 351.25 | 350.00 - 382.00 | 0.4862 times | Thu 02 April 2026 | 347.90 (0.35%) | 364.95 | 310.50 - 364.95 | 0.3426 times | Fri 27 March 2026 | 346.70 (-3.33%) | 377.00 | 310.00 - 377.00 | 2.5104 times | Fri 20 March 2026 | 358.65 (-9.26%) | 406.00 | 345.05 - 406.00 | 0.9785 times | Fri 13 March 2026 | 395.25 (-3.08%) | 407.00 | 387.80 - 420.80 | 0.3601 times | Fri 06 March 2026 | 407.80 (0%) | 447.00 | 383.00 - 450.00 | 1.3222 times | Sun 12 April 2026 | (0%) | - | 0 times |
Monthly price and charts TccConcept
Strong monthly Stock price targets for TccConcept TCC are 347.83 and 403.83
| Monthly Target 1 | 303.22 |
| Monthly Target 2 | 336.43 |
| Monthly Target 3 | 359.21666666667 |
| Monthly Target 4 | 392.43 |
| Monthly Target 5 | 415.22 |
Monthly price and volumes Tcc Concept
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 369.65 (13.77%) | 326.00 | 326.00 - 382.00 | 0.1494 times | Mon 30 March 2026 | 324.90 (-27.33%) | 447.00 | 310.00 - 450.00 | 1.3891 times | Fri 27 February 2026 | 447.10 (0%) | 526.40 | 441.55 - 526.40 | 1.4615 times | Sun 12 April 2026 | (0%) | - | 0 times |
Indicator Analysis of TccConcept
Please login to view indicator analysis. or View indicator analysis of TccConcept TCC on MunafaSutra.com for free
DMA SMA EMA moving averages of Tcc Concept TCC
DMA (daily moving average) of Tcc Concept TCC
| DMA period | DMA value |
| 5 day DMA | 361.58 |
| 12 day DMA | 352.47 |
| 20 day DMA | 362.87 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Tcc Concept TCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 361.92 | 358.06 | 356.37 |
| 12 day EMA | 360.95 | 359.37 | 358.99 |
| 20 day EMA | 371.75 | 371.97 | 373.08 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Tcc Concept TCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 361.58 | 357.23 | 354.18 |
| 12 day SMA | 352.47 | 351.55 | 351.1 |
| 20 day SMA | 362.87 | 364.3 | 366.37 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.