Login or Join
HomepageTribhovandasBhimji TBZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tribhovandas Bhimji TBZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets TribhovandasBhimji
Strong Daily Stock price targets for TribhovandasBhimji TBZ are 281.35 and 298.35
| Daily Target 1 | 267.9 |
| Daily Target 2 | 277.8 |
| Daily Target 3 | 284.9 |
| Daily Target 4 | 294.8 |
| Daily Target 5 | 301.9 |
Daily price and volume Tribhovandas Bhimji
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 287.70 (4.11%) | 277.50 | 275.00 - 292.00 | 0.8548 times | Fri 31 July 2026 | 276.34 (-1.16%) | 277.91 | 274.06 - 284.73 | 0.4607 times | Thu 30 July 2026 | 279.57 (1.85%) | 274.90 | 271.32 - 286.89 | 0.9057 times | Wed 29 July 2026 | 274.48 (-5.71%) | 289.76 | 265.25 - 295.70 | 1.5594 times | Tue 28 July 2026 | 291.10 (3.88%) | 282.39 | 271.72 - 293.90 | 1.7694 times | Mon 27 July 2026 | 280.22 (8.24%) | 260.39 | 260.39 - 283.00 | 1.2385 times | Fri 24 July 2026 | 258.89 (-2.92%) | 263.91 | 256.14 - 267.30 | 0.4114 times | Thu 23 July 2026 | 266.67 (0.87%) | 264.20 | 262.45 - 274.00 | 0.7933 times | Wed 22 July 2026 | 264.37 (1.79%) | 261.00 | 258.81 - 270.60 | 0.9319 times | Tue 21 July 2026 | 259.73 (1.61%) | 256.50 | 246.41 - 268.38 | 1.0749 times | Mon 20 July 2026 | 255.62 (-0.97%) | 258.90 | 250.89 - 261.79 | 0.4059 times |
Weekly price and charts TribhovandasBhimji
Strong weekly Stock price targets for TribhovandasBhimji TBZ are 281.35 and 298.35
| Weekly Target 1 | 267.9 |
| Weekly Target 2 | 277.8 |
| Weekly Target 3 | 284.9 |
| Weekly Target 4 | 294.8 |
| Weekly Target 5 | 301.9 |
Weekly price and volumes for Tribhovandas Bhimji
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 287.70 (4.11%) | 277.50 | 275.00 - 292.00 | 0.185 times | Fri 31 July 2026 | 276.34 (6.74%) | 260.39 | 260.39 - 295.70 | 1.2838 times | Fri 24 July 2026 | 258.89 (0.29%) | 258.90 | 246.41 - 274.00 | 0.7827 times | Fri 17 July 2026 | 258.13 (13.05%) | 227.84 | 222.85 - 274.99 | 2.9134 times | Fri 10 July 2026 | 228.34 (18.54%) | 194.80 | 187.15 - 242.04 | 2.4919 times | Fri 03 July 2026 | 192.63 (3.75%) | 185.65 | 184.61 - 202.50 | 0.2444 times | Thu 25 June 2026 | 185.67 (-1.7%) | 188.88 | 184.02 - 195.35 | 0.109 times | Fri 19 June 2026 | 188.88 (2.78%) | 186.00 | 182.81 - 201.50 | 0.4195 times | Fri 12 June 2026 | 183.77 (9.94%) | 167.16 | 162.00 - 189.50 | 0.5342 times | Fri 05 June 2026 | 167.16 (1.01%) | 177.99 | 163.01 - 189.00 | 1.0362 times | Fri 29 May 2026 | 165.49 (23.07%) | 135.00 | 135.00 - 165.49 | 0.6408 times |
Monthly price and charts TribhovandasBhimji
Strong monthly Stock price targets for TribhovandasBhimji TBZ are 281.35 and 298.35
| Monthly Target 1 | 267.9 |
| Monthly Target 2 | 277.8 |
| Monthly Target 3 | 284.9 |
| Monthly Target 4 | 294.8 |
| Monthly Target 5 | 301.9 |
Monthly price and volumes Tribhovandas Bhimji
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 287.70 (4.11%) | 277.50 | 275.00 - 292.00 | 0.09 times | Fri 31 July 2026 | 276.34 (41.63%) | 195.12 | 187.15 - 295.70 | 3.6818 times | Tue 30 June 2026 | 195.12 (17.9%) | 177.99 | 162.00 - 201.50 | 1.0917 times | Fri 29 May 2026 | 165.49 (13.02%) | 147.46 | 126.36 - 165.49 | 0.5112 times | Thu 30 April 2026 | 146.42 (31.31%) | 114.00 | 114.00 - 154.00 | 0.2606 times | Mon 30 March 2026 | 111.51 (-24.17%) | 144.81 | 110.50 - 144.81 | 0.2055 times | Fri 27 February 2026 | 147.06 (-8.43%) | 161.00 | 145.75 - 177.90 | 0.3969 times | Fri 30 January 2026 | 160.60 (-2.51%) | 165.02 | 155.98 - 193.31 | 3.2596 times | Wed 31 December 2025 | 164.73 (-6.08%) | 177.00 | 155.00 - 179.06 | 0.1298 times | Fri 28 November 2025 | 175.39 (-2.5%) | 181.95 | 170.00 - 199.45 | 0.3729 times | Fri 31 October 2025 | 179.88 (-1.23%) | 182.00 | 179.30 - 191.86 | 0.1143 times |
Indicator Analysis of TribhovandasBhimji
Please login to view indicator analysis. or View indicator analysis of TribhovandasBhimji TBZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Tribhovandas Bhimji TBZ
DMA (daily moving average) of Tribhovandas Bhimji TBZ
| DMA period | DMA value |
| 5 day DMA | 281.84 |
| 12 day DMA | 271.07 |
| 20 day DMA | 255.82 |
| 35 day DMA | 227.93 |
| 50 day DMA | 208.26 |
| 100 day DMA | 172.85 |
| 150 day DMA | 168.66 |
| 200 day DMA | 170.95 |
EMA (exponential moving average) of Tribhovandas Bhimji TBZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 280.15 | 276.37 | 276.38 |
| 12 day EMA | 269.5 | 266.19 | 264.35 |
| 20 day EMA | 255.81 | 252.45 | 249.94 |
| 35 day EMA | 233.27 | 230.07 | 227.35 |
| 50 day EMA | 209.22 | 206.02 | 203.15 |
SMA (simple moving average) of Tribhovandas Bhimji TBZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 281.84 | 280.34 | 276.85 |
| 12 day SMA | 271.07 | 268.43 | 267.24 |
| 20 day SMA | 255.82 | 250.84 | 246.66 |
| 35 day SMA | 227.93 | 224.97 | 221.82 |
| 50 day SMA | 208.26 | 205.18 | 202.27 |
| 100 day SMA | 172.85 | 171.38 | 170 |
| 150 day SMA | 168.66 | 167.83 | 167.06 |
| 200 day SMA | 170.95 | 170.45 | 170 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.