Login or Join
HomepageTribhovandasBhimji TBZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tribhovandas Bhimji TBZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets TribhovandasBhimji
Strong Daily Stock price targets for TribhovandasBhimji TBZ are 129.44 and 139.94
| Daily Target 1 | 121.29 |
| Daily Target 2 | 127.08 |
| Daily Target 3 | 131.79 |
| Daily Target 4 | 137.58 |
| Daily Target 5 | 142.29 |
Daily price and volume Tribhovandas Bhimji
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 132.87 (3.47%) | 127.77 | 126.00 - 136.50 | 1.7474 times | Thu 02 April 2026 | 128.41 (1.88%) | 122.99 | 115.32 - 129.97 | 1.0597 times | Wed 01 April 2026 | 126.04 (13.03%) | 114.00 | 114.00 - 127.20 | 1.7981 times | Mon 30 March 2026 | 111.51 (-6.14%) | 117.48 | 110.50 - 118.80 | 1.2515 times | Fri 27 March 2026 | 118.81 (-5.27%) | 124.79 | 116.71 - 125.57 | 1.0083 times | Wed 25 March 2026 | 125.42 (1.68%) | 123.97 | 123.53 - 128.98 | 0.7505 times | Tue 24 March 2026 | 123.35 (1.85%) | 126.99 | 120.39 - 126.99 | 0.7398 times | Mon 23 March 2026 | 121.11 (-6.16%) | 129.01 | 120.01 - 129.01 | 0.7528 times | Fri 20 March 2026 | 129.06 (-0.12%) | 130.19 | 128.11 - 132.00 | 0.4415 times | Thu 19 March 2026 | 129.21 (-4.03%) | 134.00 | 128.45 - 134.00 | 0.4504 times | Wed 18 March 2026 | 134.64 (3.34%) | 130.60 | 130.51 - 136.50 | 0.4324 times |
Weekly price and charts TribhovandasBhimji
Strong weekly Stock price targets for TribhovandasBhimji TBZ are 129.44 and 139.94
| Weekly Target 1 | 121.29 |
| Weekly Target 2 | 127.08 |
| Weekly Target 3 | 131.79 |
| Weekly Target 4 | 137.58 |
| Weekly Target 5 | 142.29 |
Weekly price and volumes for Tribhovandas Bhimji
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 132.87 (3.47%) | 127.77 | 126.00 - 136.50 | 0.4486 times | Thu 02 April 2026 | 128.41 (8.08%) | 117.48 | 110.50 - 129.97 | 1.055 times | Fri 27 March 2026 | 118.81 (-7.94%) | 129.01 | 116.71 - 129.01 | 0.8347 times | Fri 20 March 2026 | 129.06 (-2.02%) | 133.00 | 128.00 - 136.50 | 0.5388 times | Fri 13 March 2026 | 131.72 (-4.68%) | 133.90 | 128.60 - 137.84 | 0.734 times | Fri 06 March 2026 | 138.18 (-6.04%) | 144.81 | 136.01 - 144.81 | 0.5798 times | Fri 27 February 2026 | 147.06 (-4.53%) | 156.00 | 145.75 - 156.00 | 0.8006 times | Fri 20 February 2026 | 154.04 (-2%) | 156.30 | 150.52 - 159.69 | 0.6803 times | Fri 13 February 2026 | 157.18 (-2.55%) | 164.00 | 156.55 - 177.90 | 2.8924 times | Fri 06 February 2026 | 161.30 (0.44%) | 161.00 | 147.11 - 165.00 | 1.4359 times | Fri 30 January 2026 | 160.60 (-1.73%) | 164.60 | 155.98 - 165.08 | 1.1347 times |
Monthly price and charts TribhovandasBhimji
Strong monthly Stock price targets for TribhovandasBhimji TBZ are 123.44 and 145.94
| Monthly Target 1 | 105.29 |
| Monthly Target 2 | 119.08 |
| Monthly Target 3 | 127.79 |
| Monthly Target 4 | 141.58 |
| Monthly Target 5 | 150.29 |
Monthly price and volumes Tribhovandas Bhimji
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 132.87 (19.16%) | 114.00 | 114.00 - 136.50 | 0.1408 times | Mon 30 March 2026 | 111.51 (-24.17%) | 144.81 | 110.50 - 144.81 | 0.3583 times | Fri 27 February 2026 | 147.06 (-8.43%) | 161.00 | 145.75 - 177.90 | 0.6918 times | Fri 30 January 2026 | 160.60 (-2.51%) | 165.02 | 155.98 - 193.31 | 5.6821 times | Wed 31 December 2025 | 164.73 (-6.08%) | 177.00 | 155.00 - 179.06 | 0.2262 times | Fri 28 November 2025 | 175.39 (-2.5%) | 181.95 | 170.00 - 199.45 | 0.6499 times | Fri 31 October 2025 | 179.88 (-1.23%) | 182.00 | 179.30 - 191.86 | 0.1993 times | Tue 30 September 2025 | 182.12 (-1.72%) | 188.50 | 179.21 - 197.20 | 0.3785 times | Fri 29 August 2025 | 185.31 (1.06%) | 184.19 | 183.61 - 217.95 | 0.9646 times | Thu 31 July 2025 | 183.36 (-1.98%) | 187.00 | 182.21 - 209.20 | 0.7084 times | Mon 30 June 2025 | 187.07 (-0.72%) | 189.45 | 182.01 - 205.91 | 0.4149 times |
Indicator Analysis of TribhovandasBhimji
Please login to view indicator analysis. or View indicator analysis of TribhovandasBhimji TBZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Tribhovandas Bhimji TBZ
DMA (daily moving average) of Tribhovandas Bhimji TBZ
| DMA period | DMA value |
| 5 day DMA | 123.53 |
| 12 day DMA | 125.89 |
| 20 day DMA | 129.36 |
| 35 day DMA | 139.18 |
| 50 day DMA | 146.01 |
| 100 day DMA | 158.6 |
| 150 day DMA | 167.6 |
| 200 day DMA | 173.71 |
EMA (exponential moving average) of Tribhovandas Bhimji TBZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.92 | 123.94 | 121.71 |
| 12 day EMA | 127.2 | 126.17 | 125.76 |
| 20 day EMA | 130.57 | 130.33 | 130.53 |
| 35 day EMA | 137.62 | 137.9 | 138.46 |
| 50 day EMA | 145.42 | 145.93 | 146.64 |
SMA (simple moving average) of Tribhovandas Bhimji TBZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.53 | 122.04 | 121.03 |
| 12 day SMA | 125.89 | 125.67 | 125.94 |
| 20 day SMA | 129.36 | 129.64 | 130.29 |
| 35 day SMA | 139.18 | 140.22 | 141.36 |
| 50 day SMA | 146.01 | 146.73 | 147.45 |
| 100 day SMA | 158.6 | 159.13 | 159.7 |
| 150 day SMA | 167.6 | 167.99 | 168.4 |
| 200 day SMA | 173.71 | 174 | 174.33 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.