Login or Join
HomepageTboTek TBOTEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tbo Tek TBOTEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TboTek
Strong Daily Stock price targets for TboTek TBOTEK are 1168.55 and 1200.65
| Daily Target 1 | 1143.23 |
| Daily Target 2 | 1161.77 |
| Daily Target 3 | 1175.3333333333 |
| Daily Target 4 | 1193.87 |
| Daily Target 5 | 1207.43 |
Daily price and volume Tbo Tek
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1180.30 (1.69%) | 1174.90 | 1156.80 - 1188.90 | 0.2451 times | Thu 09 April 2026 | 1160.70 (-0.16%) | 1150.00 | 1138.80 - 1168.30 | 0.3498 times | Wed 08 April 2026 | 1162.60 (7.38%) | 1144.20 | 1121.40 - 1236.30 | 4.4632 times | Tue 07 April 2026 | 1082.70 (-1.26%) | 1084.00 | 1069.00 - 1091.00 | 0.1734 times | Mon 06 April 2026 | 1096.50 (0.31%) | 1089.90 | 1062.80 - 1113.90 | 0.2487 times | Thu 02 April 2026 | 1093.10 (-0.07%) | 1087.80 | 1057.40 - 1106.80 | 0.1926 times | Wed 01 April 2026 | 1093.90 (3.46%) | 1099.90 | 1069.00 - 1102.70 | 0.9747 times | Mon 30 March 2026 | 1057.30 (-4.29%) | 1094.00 | 1050.10 - 1097.90 | 0.3493 times | Fri 27 March 2026 | 1104.70 (1.31%) | 1090.40 | 1065.10 - 1116.00 | 0.9179 times | Wed 25 March 2026 | 1090.40 (2.94%) | 1071.00 | 1070.10 - 1125.00 | 2.0851 times | Tue 24 March 2026 | 1059.30 (4.06%) | 1050.00 | 1014.00 - 1074.80 | 0.6541 times |
Weekly price and charts TboTek
Strong weekly Stock price targets for TboTek TBOTEK are 1121.55 and 1295.05
| Weekly Target 1 | 986.3 |
| Weekly Target 2 | 1083.3 |
| Weekly Target 3 | 1159.8 |
| Weekly Target 4 | 1256.8 |
| Weekly Target 5 | 1333.3 |
Weekly price and volumes for Tbo Tek
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1180.30 (7.98%) | 1089.90 | 1062.80 - 1236.30 | 2.0481 times | Thu 02 April 2026 | 1093.10 (-1.05%) | 1094.00 | 1050.10 - 1106.80 | 0.5668 times | Fri 27 March 2026 | 1104.70 (3.43%) | 1060.00 | 1004.20 - 1125.00 | 1.5025 times | Fri 20 March 2026 | 1068.10 (-8.11%) | 1168.20 | 1060.90 - 1206.20 | 0.6044 times | Fri 13 March 2026 | 1162.40 (-1.77%) | 1176.50 | 1128.60 - 1250.90 | 0.5531 times | Fri 06 March 2026 | 1183.40 (-3.46%) | 1170.00 | 1088.20 - 1202.00 | 1.2206 times | Fri 27 February 2026 | 1225.80 (-9.76%) | 1372.00 | 1207.00 - 1372.00 | 1.2276 times | Fri 20 February 2026 | 1358.40 (-10.66%) | 1473.10 | 1340.10 - 1488.60 | 0.5078 times | Fri 13 February 2026 | 1520.50 (3.86%) | 1464.00 | 1390.30 - 1601.60 | 0.9948 times | Fri 06 February 2026 | 1464.00 (5.16%) | 1395.10 | 1344.10 - 1483.90 | 0.7745 times | Fri 30 January 2026 | 1392.20 (-3.52%) | 1421.30 | 1326.20 - 1437.70 | 0.695 times |
Monthly price and charts TboTek
Strong monthly Stock price targets for TboTek TBOTEK are 1118.85 and 1297.75
| Monthly Target 1 | 979.1 |
| Monthly Target 2 | 1079.7 |
| Monthly Target 3 | 1158 |
| Monthly Target 4 | 1258.6 |
| Monthly Target 5 | 1336.9 |
Monthly price and volumes Tbo Tek
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1180.30 (11.63%) | 1099.90 | 1057.40 - 1236.30 | 0.4171 times | Mon 30 March 2026 | 1057.30 (-13.75%) | 1170.00 | 1004.20 - 1250.90 | 0.6734 times | Fri 27 February 2026 | 1225.80 (-11.95%) | 1395.10 | 1207.00 - 1601.60 | 0.5884 times | Fri 30 January 2026 | 1392.20 (-16.27%) | 1652.00 | 1326.20 - 1679.40 | 0.414 times | Wed 31 December 2025 | 1662.70 (0.63%) | 1648.00 | 1572.40 - 1734.40 | 0.5365 times | Fri 28 November 2025 | 1652.30 (11.4%) | 1471.80 | 1467.40 - 1764.80 | 2.5891 times | Fri 31 October 2025 | 1483.20 (-2.75%) | 1529.90 | 1472.20 - 1630.10 | 0.3705 times | Tue 30 September 2025 | 1525.10 (16.66%) | 1307.30 | 1296.50 - 1700.00 | 3.1394 times | Fri 29 August 2025 | 1307.30 (-3.49%) | 1350.00 | 1301.40 - 1483.00 | 0.5896 times | Thu 31 July 2025 | 1354.60 (-3.22%) | 1399.00 | 1310.90 - 1458.00 | 0.682 times | Mon 30 June 2025 | 1399.70 (7.28%) | 1304.60 | 1246.20 - 1508.00 | 0.9873 times |
Indicator Analysis of TboTek
Please login to view indicator analysis. or View indicator analysis of TboTek TBOTEK on MunafaSutra.com for free
DMA SMA EMA moving averages of Tbo Tek TBOTEK
DMA (daily moving average) of Tbo Tek TBOTEK
| DMA period | DMA value |
| 5 day DMA | 1136.56 |
| 12 day DMA | 1099.96 |
| 20 day DMA | 1124.49 |
| 35 day DMA | 1186.25 |
| 50 day DMA | 1267.78 |
| 100 day DMA | 1445.57 |
| 150 day DMA | 1485.06 |
| 200 day DMA | 1460.54 |
EMA (exponential moving average) of Tbo Tek TBOTEK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1145.9 | 1128.71 | 1112.72 |
| 12 day EMA | 1128.63 | 1119.24 | 1111.71 |
| 20 day EMA | 1143.11 | 1139.2 | 1136.94 |
| 35 day EMA | 1202.25 | 1203.54 | 1206.06 |
| 50 day EMA | 1270.51 | 1274.19 | 1278.82 |
SMA (simple moving average) of Tbo Tek TBOTEK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1136.56 | 1119.12 | 1105.76 |
| 12 day SMA | 1099.96 | 1090.61 | 1086.43 |
| 20 day SMA | 1124.49 | 1126.5 | 1127.96 |
| 35 day SMA | 1186.25 | 1193.74 | 1204.02 |
| 50 day SMA | 1267.78 | 1272.31 | 1277.95 |
| 100 day SMA | 1445.57 | 1449.4 | 1453.84 |
| 150 day SMA | 1485.06 | 1486.26 | 1487.24 |
| 200 day SMA | 1460.54 | 1460.94 | 1461.44 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.