Login or Join
HomepageTataTechnologies TATATECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Technologies TATATECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TataTechnologies
Strong Daily Stock price targets for TataTechnologies TATATECH are 835.05 and 917.75
| Daily Target 1 | 767.33 |
| Daily Target 2 | 820.07 |
| Daily Target 3 | 850.03333333333 |
| Daily Target 4 | 902.77 |
| Daily Target 5 | 932.73 |
Daily price and volume Tata Technologies
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 872.80 (8.89%) | 801.55 | 797.30 - 880.00 | 4.9618 times | Thu 06 August 2026 | 801.55 (6.31%) | 759.60 | 756.00 - 805.75 | 2.6381 times | Wed 05 August 2026 | 754.00 (-1.12%) | 765.00 | 750.00 - 765.90 | 0.1035 times | Tue 04 August 2026 | 762.55 (-0.16%) | 769.50 | 756.40 - 769.70 | 0.1371 times | Mon 03 August 2026 | 763.80 (2.16%) | 748.55 | 748.00 - 768.90 | 0.2517 times | Fri 31 July 2026 | 747.65 (-0.49%) | 751.80 | 733.00 - 752.65 | 0.134 times | Thu 30 July 2026 | 751.35 (1.21%) | 742.40 | 741.50 - 777.00 | 0.8042 times | Wed 29 July 2026 | 742.40 (0.51%) | 749.00 | 739.30 - 754.40 | 0.1773 times | Tue 28 July 2026 | 738.60 (3.55%) | 717.00 | 717.00 - 754.00 | 0.6702 times | Mon 27 July 2026 | 713.30 (0.32%) | 720.00 | 711.00 - 727.90 | 0.1221 times | Fri 24 July 2026 | 711.00 (2.12%) | 690.00 | 690.00 - 714.60 | 0.1658 times |
Weekly price and charts TataTechnologies
Strong weekly Stock price targets for TataTechnologies TATATECH are 810.4 and 942.4
| Weekly Target 1 | 701.6 |
| Weekly Target 2 | 787.2 |
| Weekly Target 3 | 833.6 |
| Weekly Target 4 | 919.2 |
| Weekly Target 5 | 965.6 |
Weekly price and volumes for Tata Technologies
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 872.80 (16.74%) | 748.55 | 748.00 - 880.00 | 3.0497 times | Fri 31 July 2026 | 747.65 (5.15%) | 720.00 | 711.00 - 777.00 | 0.719 times | Fri 24 July 2026 | 711.00 (-6.21%) | 764.70 | 690.00 - 775.00 | 0.4251 times | Fri 17 July 2026 | 758.05 (5.5%) | 710.05 | 709.00 - 775.00 | 0.7541 times | Fri 10 July 2026 | 718.55 (0.44%) | 716.95 | 692.70 - 747.80 | 0.5823 times | Fri 03 July 2026 | 715.40 (-4.4%) | 748.00 | 661.50 - 751.85 | 1.1315 times | Thu 25 June 2026 | 748.35 (0.82%) | 745.05 | 735.15 - 767.10 | 0.3788 times | Fri 19 June 2026 | 742.25 (-2.46%) | 766.00 | 732.60 - 779.10 | 0.649 times | Fri 12 June 2026 | 761.00 (-1.32%) | 765.00 | 725.85 - 784.00 | 1.103 times | Fri 05 June 2026 | 771.20 (9.34%) | 706.05 | 705.80 - 776.00 | 1.2074 times | Fri 29 May 2026 | 705.30 (5.06%) | 674.95 | 664.10 - 729.00 | 0.9041 times |
Monthly price and charts TataTechnologies
Strong monthly Stock price targets for TataTechnologies TATATECH are 810.4 and 942.4
| Monthly Target 1 | 701.6 |
| Monthly Target 2 | 787.2 |
| Monthly Target 3 | 833.6 |
| Monthly Target 4 | 919.2 |
| Monthly Target 5 | 965.6 |
Monthly price and volumes Tata Technologies
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 872.80 (16.74%) | 748.55 | 748.00 - 880.00 | 1.0171 times | Fri 31 July 2026 | 747.65 (9.29%) | 670.00 | 661.50 - 777.00 | 1.1184 times | Tue 30 June 2026 | 684.10 (-3.01%) | 706.05 | 682.00 - 784.00 | 1.1994 times | Fri 29 May 2026 | 705.30 (21.32%) | 584.30 | 578.25 - 729.00 | 2.2687 times | Thu 30 April 2026 | 581.35 (14.17%) | 519.00 | 517.00 - 605.00 | 0.7094 times | Mon 30 March 2026 | 509.20 (-13.02%) | 568.00 | 507.40 - 585.70 | 0.9533 times | Fri 27 February 2026 | 585.45 (-9.37%) | 645.95 | 568.80 - 671.40 | 0.7776 times | Fri 30 January 2026 | 645.95 (0.46%) | 645.00 | 632.35 - 690.00 | 1.1329 times | Wed 31 December 2025 | 643.00 (-5.31%) | 680.90 | 636.50 - 684.00 | 0.3939 times | Fri 28 November 2025 | 679.05 (-1.91%) | 692.25 | 667.00 - 702.45 | 0.4292 times | Fri 31 October 2025 | 692.25 (3.4%) | 670.00 | 667.50 - 722.65 | 0.558 times |
Indicator Analysis of TataTechnologies
Please login to view indicator analysis. or View indicator analysis of TataTechnologies TATATECH on MunafaSutra.com for free
DMA SMA EMA moving averages of Tata Technologies TATATECH
DMA (daily moving average) of Tata Technologies TATATECH
| DMA period | DMA value |
| 5 day DMA | 790.94 |
| 12 day DMA | 754.6 |
| 20 day DMA | 752.27 |
| 35 day DMA | 738.97 |
| 50 day DMA | 742.34 |
| 100 day DMA | 664.92 |
| 150 day DMA | 651.53 |
| 200 day DMA | 657.21 |
EMA (exponential moving average) of Tata Technologies TATATECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 803.89 | 769.44 | 753.39 |
| 12 day EMA | 771.84 | 753.49 | 744.76 |
| 20 day EMA | 758.07 | 746 | 740.16 |
| 35 day EMA | 748.85 | 741.55 | 738.02 |
| 50 day EMA | 743.09 | 737.8 | 735.2 |
SMA (simple moving average) of Tata Technologies TATATECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 790.94 | 765.91 | 755.87 |
| 12 day SMA | 754.6 | 741.24 | 735.2 |
| 20 day SMA | 752.27 | 744.55 | 740.06 |
| 35 day SMA | 738.97 | 735.57 | 734.77 |
| 50 day SMA | 742.34 | 739.28 | 737.38 |
| 100 day SMA | 664.92 | 661.76 | 659.43 |
| 150 day SMA | 651.53 | 650.05 | 649.07 |
| 200 day SMA | 657.21 | 656.32 | 655.76 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.