TataSteel TATASTEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tata Steel TATASTEEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel sector

Daily price and charts and targets TataSteel

Strong Daily Stock price targets for TataSteel TATASTEEL are 206.39 and 209.94

Daily Target 1	205.61
Daily Target 2	207.16
Daily Target 3	209.15666666667
Daily Target 4	210.71
Daily Target 5	212.71

Daily price and volume Tata Steel

Date	Closing	Open	Range	Volume
Wed 15 April 2026	208.72 (1.13%)	209.00	207.60 - 211.15	0.9393 times
Mon 13 April 2026	206.39 (-0.11%)	203.70	201.50 - 207.00	0.7868 times
Fri 10 April 2026	206.61 (0.69%)	207.98	204.80 - 209.00	0.864 times
Thu 09 April 2026	205.20 (0.5%)	204.51	204.06 - 208.19	1.1218 times
Wed 08 April 2026	204.18 (3.05%)	202.01	202.00 - 206.40	1.1268 times
Tue 07 April 2026	198.13 (1.04%)	195.60	193.28 - 198.42	0.9768 times
Mon 06 April 2026	196.10 (1.01%)	193.02	190.25 - 196.65	0.8558 times
Thu 02 April 2026	194.14 (-0.24%)	192.91	187.95 - 194.85	0.8411 times
Wed 01 April 2026	194.60 (1.43%)	200.00	194.00 - 200.20	1.0901 times
Mon 30 March 2026	191.86 (-0.7%)	192.00	188.30 - 194.42	1.3976 times
Fri 27 March 2026	193.22 (-1.74%)	194.32	192.64 - 195.50	1.1243 times

Daily chart TataSteel

Weekly price and charts TataSteel

Strong weekly Stock price targets for TataSteel TATASTEEL are 205.11 and 214.76

Weekly Target 1	197.47
Weekly Target 2	203.1
Weekly Target 3	207.12333333333
Weekly Target 4	212.75
Weekly Target 5	216.77

Weekly price and volumes for Tata Steel

Date	Closing	Open	Range	Volume
Wed 15 April 2026	208.72 (1.02%)	203.70	201.50 - 211.15	0.3689 times
Fri 10 April 2026	206.61 (6.42%)	193.02	190.25 - 209.00	1.0568 times
Thu 02 April 2026	194.14 (0.48%)	192.00	187.95 - 200.20	0.7114 times
Fri 27 March 2026	193.22 (-1.8%)	193.00	186.51 - 197.15	0.9785 times
Fri 20 March 2026	196.77 (7.23%)	183.00	181.25 - 199.44	1.2219 times
Fri 13 March 2026	183.51 (-7.53%)	193.45	182.26 - 198.88	1.1065 times
Fri 06 March 2026	198.46 (-6.53%)	205.00	194.43 - 214.34	1.1201 times
Fri 27 February 2026	212.33 (1.91%)	210.00	205.50 - 216.45	0.9548 times
Fri 20 February 2026	208.36 (2.55%)	201.00	200.55 - 211.39	0.9051 times
Fri 13 February 2026	203.18 (3.11%)	202.00	197.55 - 211.10	1.576 times
Fri 06 February 2026	197.06 (2.03%)	188.81	182.55 - 199.00	0.938 times

weekly chart TataSteel

Monthly price and charts TataSteel

Strong monthly Stock price targets for TataSteel TATASTEEL are 198.34 and 221.54

Monthly Target 1	179.41
Monthly Target 2	194.06
Monthly Target 3	202.60666666667
Monthly Target 4	217.26
Monthly Target 5	225.81

Monthly price and volumes Tata Steel

Date	Closing	Open	Range	Volume
Wed 15 April 2026	208.72 (8.79%)	200.00	187.95 - 211.15	0.5286 times
Mon 30 March 2026	191.86 (-9.64%)	205.00	181.25 - 214.34	1.3588 times
Fri 27 February 2026	212.33 (9.94%)	188.81	182.55 - 216.45	1.2577 times
Fri 30 January 2026	193.13 (7.25%)	180.60	177.33 - 202.99	1.1971 times
Wed 31 December 2025	180.08 (7.22%)	169.00	160.06 - 181.40	1.0029 times
Fri 28 November 2025	167.96 (-8.14%)	182.40	165.08 - 184.10	0.8836 times
Fri 31 October 2025	182.84 (8.34%)	169.00	166.13 - 186.94	1.0576 times
Tue 30 September 2025	168.77 (9.25%)	154.48	153.70 - 174.44	0.9196 times
Fri 29 August 2025	154.48 (-2.19%)	157.93	152.51 - 162.76	0.8156 times
Thu 31 July 2025	157.94 (-1.14%)	160.01	156.56 - 168.78	0.9786 times
Mon 30 June 2025	159.76 (-0.78%)	159.00	149.80 - 163.30	0.8993 times

monthly chart TataSteel

Indicator Analysis of TataSteel

Please login to view indicator analysis. or View indicator analysis of TataSteel TATASTEEL on MunafaSutra.com for free

DMA SMA EMA moving averages of Tata Steel TATASTEEL

DMA (daily moving average) of Tata Steel TATASTEEL

DMA period	DMA value
5 day DMA	206.22
12 day DMA	199.65
20 day DMA	196.12
35 day DMA	199.34
50 day DMA	199.48
100 day DMA	187.6
150 day DMA	183
200 day DMA	177.21

EMA (exponential moving average) of Tata Steel TATASTEEL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	205.52	203.92	202.69
12 day EMA	201.42	200.09	198.95
20 day EMA	199.61	198.65	197.84
35 day EMA	198.84	198.26	197.78
50 day EMA	199.64	199.27	198.98

SMA (simple moving average) of Tata Steel TATASTEEL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	206.22	204.1	202.04
12 day SMA	199.65	198.16	196.55
20 day SMA	196.12	195.35	194.77
35 day SMA	199.34	199.35	199.25
50 day SMA	199.48	199.35	199.1
100 day SMA	187.6	187.25	186.93
150 day SMA	183	182.73	182.41
200 day SMA	177.21	176.93	176.66

Futures expiry: 28 Tue April 2026

Date	Closing	Open	Range	Volume
15 Wed	208.74	209.01	207.88 to 211.40	0.97 times
13 Mon	206.59	204.39	201.93 to 207.17	0.99 times
10 Fri	207.54	208.00	205.41 to 209.45	1.01 times
09 Thu	206.19	205.85	204.94 to 209.23	1.03 times
08 Wed	205.23	202.80	202.80 to 206.72	1.01 times

Futures expiry: 26 Tue May 2026

Date	Closing	Open	Range	Volume
15 Wed	209.83	210.90	209.15 to 212.35	1.07 times
13 Mon	207.80	203.60	203.00 to 208.20	1.06 times
10 Fri	208.59	208.00	206.55 to 210.50	1.02 times
09 Thu	207.26	206.35	205.69 to 210.27	0.99 times
08 Wed	206.35	202.30	202.30 to 207.81	0.86 times

Futures expiry: 30 Tue June 2026

Date	Closing	Open	Range	Volume
15 Wed	208.17	210.00	207.51 to 210.35	1.1 times
13 Mon	205.72	205.32	201.51 to 206.10	1.05 times
10 Fri	206.91	207.31	204.94 to 208.30	1.05 times
09 Thu	205.39	204.26	204.26 to 208.25	1.02 times
08 Wed	204.26	202.50	202.50 to 205.75	0.77 times

Option chain for Tata Steel TATASTEEL 28 Tue April 2026 expiry

TataSteel TATASTEEL Option strike: 240.00

Date	CE	PE	PCR
15 Wed April 2026	0.08	31.00	0.01
13 Mon April 2026	0.10	35.00	0.01
10 Fri April 2026	0.13	31.00	0.01
09 Thu April 2026	0.15	31.00	0.01

TataSteel TATASTEEL Option strike: 234.00

Date	CE	PE	PCR
15 Wed April 2026	0.13	27.40	0.02
13 Mon April 2026	0.15	27.40	0.02
10 Fri April 2026	0.19	27.30	0.02
09 Thu April 2026	0.23	27.30	0.02

TataSteel TATASTEEL Option strike: 230.00

Date	CE	PE	PCR
15 Wed April 2026	0.24	21.50	0.02
13 Mon April 2026	0.26	23.40	0.02
10 Fri April 2026	0.33	23.50	0.02
09 Thu April 2026	0.37	24.00	0.02

TataSteel TATASTEEL Option strike: 225.00

Date	CE	PE	PCR
15 Wed April 2026	0.48	16.70	0.01
13 Mon April 2026	0.53	19.70	0.01
10 Fri April 2026	0.65	19.61	0.01
09 Thu April 2026	0.71	19.61	0.01

TataSteel TATASTEEL Option strike: 224.00

Date	CE	PE	PCR
15 Wed April 2026	0.58	16.03	0.02
13 Mon April 2026	0.61	25.70	0.03
10 Fri April 2026	0.72	25.70	0.03
09 Thu April 2026	0.81	25.70	0.04

TataSteel TATASTEEL Option strike: 222.00

Date	CE	PE	PCR
15 Wed April 2026	0.78	17.50	0.01
13 Mon April 2026	0.80	17.50	0.01
10 Fri April 2026	1.00	17.50	0.02
09 Thu April 2026	1.02	17.50	0.02

TataSteel TATASTEEL Option strike: 220.00

Date	CE	PE	PCR
15 Wed April 2026	1.05	12.49	0.18
13 Mon April 2026	1.09	14.55	0.2
10 Fri April 2026	1.28	13.45	0.23
09 Thu April 2026	1.31	15.00	0.24

TataSteel TATASTEEL Option strike: 216.00

Date	CE	PE	PCR
15 Wed April 2026	1.86	11.00	0.02
13 Mon April 2026	1.84	11.00	0.02
10 Fri April 2026	2.17	12.72	0.01
09 Thu April 2026	2.13	12.72	0.01

TataSteel TATASTEEL Option strike: 215.00

Date	CE	PE	PCR
15 Wed April 2026	2.22	8.83	0.13
13 Mon April 2026	2.15	10.42	0.06
10 Fri April 2026	2.44	10.05	0.06
09 Thu April 2026	2.35	11.30	0.05

TataSteel TATASTEEL Option strike: 214.00

Date	CE	PE	PCR
15 Wed April 2026	2.59	7.94	0.19
13 Mon April 2026	2.39	10.41	0.15
10 Fri April 2026	2.76	10.41	0.18
09 Thu April 2026	2.61	21.94	0.21

TataSteel TATASTEEL Option strike: 212.00

Date	CE	PE	PCR
15 Wed April 2026	3.33	6.73	0.21
13 Mon April 2026	3.11	8.56	0.03
10 Fri April 2026	3.41	8.56	0.03
09 Thu April 2026	3.23	8.56	0.03

TataSteel TATASTEEL Option strike: 211.00

Date	CE	PE	PCR
15 Wed April 2026	3.75	6.10	0.3
13 Mon April 2026	3.43	16.86	0.01
10 Fri April 2026	3.85	16.86	0.01
09 Thu April 2026	3.60	16.86	0.01

TataSteel TATASTEEL Option strike: 210.00

Date	CE	PE	PCR
15 Wed April 2026	4.26	5.47	0.38
13 Mon April 2026	3.81	7.23	0.39
10 Fri April 2026	4.22	6.60	0.37
09 Thu April 2026	3.97	7.70	0.35

TataSteel TATASTEEL Option strike: 209.00

Date	CE	PE	PCR
15 Wed April 2026	4.71	5.00	0.51
13 Mon April 2026	4.25	6.70	0.46
10 Fri April 2026	4.66	6.10	0.47
09 Thu April 2026	4.42	7.05	0.35

TataSteel TATASTEEL Option strike: 208.00

Date	CE	PE	PCR
15 Wed April 2026	5.15	4.59	0.65
13 Mon April 2026	4.74	6.18	0.55
10 Fri April 2026	5.16	5.60	0.52
09 Thu April 2026	4.79	6.57	0.44

TataSteel TATASTEEL Option strike: 207.50

Date	CE	PE	PCR
15 Wed April 2026	5.40	4.33	0.75
13 Mon April 2026	4.98	5.89	0.58
10 Fri April 2026	5.40	5.32	0.93
09 Thu April 2026	5.06	6.28	1.24

TataSteel TATASTEEL Option strike: 206.00

Date	CE	PE	PCR
15 Wed April 2026	6.20	3.71	1.43
13 Mon April 2026	5.73	5.18	1.05
10 Fri April 2026	6.19	4.67	0.87
09 Thu April 2026	5.76	5.51	0.98

TataSteel TATASTEEL Option strike: 205.00

Date	CE	PE	PCR
15 Wed April 2026	6.95	3.29	1.31
13 Mon April 2026	6.24	4.69	0.94
10 Fri April 2026	6.71	4.28	1.01
09 Thu April 2026	6.27	5.02	0.82

TataSteel TATASTEEL Option strike: 204.00

Date	CE	PE	PCR
15 Wed April 2026	7.48	2.99	1.64
13 Mon April 2026	6.81	4.30	1.67
10 Fri April 2026	7.31	3.92	0.82
09 Thu April 2026	6.88	4.62	0.89

TataSteel TATASTEEL Option strike: 203.00

Date	CE	PE	PCR
15 Wed April 2026	8.01	2.62	0.96
13 Mon April 2026	7.41	3.89	0.93
10 Fri April 2026	8.04	3.49	0.97
09 Thu April 2026	7.42	4.16	1.01

TataSteel TATASTEEL Option strike: 202.50

Date	CE	PE	PCR
15 Wed April 2026	8.40	2.51	1.1
13 Mon April 2026	7.71	3.71	1.03
10 Fri April 2026	8.12	3.41	0.77
09 Thu April 2026	7.72	3.97	0.68

TataSteel TATASTEEL Option strike: 202.00

Date	CE	PE	PCR
15 Wed April 2026	8.71	2.32	0.87
13 Mon April 2026	8.03	3.49	0.88
10 Fri April 2026	8.40	3.09	0.86
09 Thu April 2026	8.08	3.73	0.79

TataSteel TATASTEEL Option strike: 201.00

Date	CE	PE	PCR
15 Wed April 2026	10.71	2.07	1.07
13 Mon April 2026	8.55	3.19	1.17
10 Fri April 2026	8.96	2.83	1.47
09 Thu April 2026	8.63	3.38	1.71

TataSteel TATASTEEL Option strike: 200.00

Date	CE	PE	PCR
15 Wed April 2026	10.50	1.80	0.99
13 Mon April 2026	9.32	2.84	0.88
10 Fri April 2026	10.03	2.52	0.83
09 Thu April 2026	9.30	3.13	0.8

TataSteel TATASTEEL Option strike: 199.00

Date	CE	PE	PCR
15 Wed April 2026	11.00	1.63	0.86
13 Mon April 2026	10.00	2.56	0.9
10 Fri April 2026	10.41	2.27	0.98
09 Thu April 2026	9.90	2.74	1.15

TataSteel TATASTEEL Option strike: 198.00

Date	CE	PE	PCR
15 Wed April 2026	11.82	1.47	1.39
13 Mon April 2026	11.00	2.27	1.2
10 Fri April 2026	10.25	2.05	1.41
09 Thu April 2026	10.86	2.47	1.4

TataSteel TATASTEEL Option strike: 197.50

Date	CE	PE	PCR
15 Wed April 2026	11.14	1.34	1.16
13 Mon April 2026	11.14	2.19	1.11
10 Fri April 2026	11.14	1.92	0.82
09 Thu April 2026	11.11	2.22	0.78

TataSteel TATASTEEL Option strike: 197.00

Date	CE	PE	PCR
15 Wed April 2026	13.19	1.27	1.11
13 Mon April 2026	11.53	2.02	1.16
10 Fri April 2026	12.35	1.79	1.14
09 Thu April 2026	11.43	2.25	1.17

TataSteel TATASTEEL Option strike: 196.00

Date	CE	PE	PCR
15 Wed April 2026	13.79	1.10	0.95
13 Mon April 2026	12.57	1.82	0.94
10 Fri April 2026	13.10	1.61	0.87
09 Thu April 2026	12.12	2.14	0.96

TataSteel TATASTEEL Option strike: 195.00

Date	CE	PE	PCR
15 Wed April 2026	14.26	0.95	0.31
13 Mon April 2026	13.15	1.63	0.3
10 Fri April 2026	13.86	1.46	0.31
09 Thu April 2026	12.91	1.86	0.31

TataSteel TATASTEEL Option strike: 194.00

Date	CE	PE	PCR
15 Wed April 2026	15.90	0.87	2.04
13 Mon April 2026	13.64	1.48	1.96
10 Fri April 2026	13.28	1.33	1.95
09 Thu April 2026	12.90	1.65	1.85

TataSteel TATASTEEL Option strike: 193.00

Date	CE	PE	PCR
15 Wed April 2026	15.20	0.78	1.14
13 Mon April 2026	15.20	1.34	1.27
10 Fri April 2026	14.20	1.21	1.22
09 Thu April 2026	14.33	1.53	1.18

TataSteel TATASTEEL Option strike: 192.50

Date	CE	PE	PCR
15 Wed April 2026	14.39	0.76	1.01
13 Mon April 2026	14.39	1.38	1.04
10 Fri April 2026	14.39	1.14	1.1
09 Thu April 2026	14.39	1.44	1.1

TataSteel TATASTEEL Option strike: 192.00

Date	CE	PE	PCR
15 Wed April 2026	17.55	0.65	3.75
13 Mon April 2026	15.50	1.19	3.84
10 Fri April 2026	15.87	1.09	3.68
09 Thu April 2026	15.75	1.35	3.44

TataSteel TATASTEEL Option strike: 191.00

Date	CE	PE	PCR
15 Wed April 2026	16.49	0.63	3.55
13 Mon April 2026	16.49	1.10	3.61
10 Fri April 2026	16.90	1.00	3.61
09 Thu April 2026	16.32	1.23	3.45

TataSteel TATASTEEL Option strike: 190.00

Date	CE	PE	PCR
15 Wed April 2026	19.09	0.58	2.39
13 Mon April 2026	17.44	0.98	2.31
10 Fri April 2026	18.42	0.92	2.35
09 Thu April 2026	17.18	1.12	1.86

TataSteel TATASTEEL Option strike: 189.00

Date	CE	PE	PCR
15 Wed April 2026	18.70	0.50	3.7
13 Mon April 2026	18.70	0.88	3.39
10 Fri April 2026	18.70	0.89	4
09 Thu April 2026	18.70	1.04	4.04

TataSteel TATASTEEL Option strike: 188.00

Date	CE	PE	PCR
15 Wed April 2026	21.50	0.47	5.21
13 Mon April 2026	18.90	0.78	5.14
10 Fri April 2026	18.90	0.74	5.03
09 Thu April 2026	19.95	0.94	2.83

TataSteel TATASTEEL Option strike: 187.50

Date	CE	PE	PCR
15 Wed April 2026	19.00	0.44	51
13 Mon April 2026	19.00	0.76	68
10 Fri April 2026	19.00	0.76	205
09 Thu April 2026	19.00	0.89	205

TataSteel TATASTEEL Option strike: 187.00

Date	CE	PE	PCR
15 Wed April 2026	19.35	0.41	3.5
13 Mon April 2026	19.35	0.73	3.44
10 Fri April 2026	19.35	0.68	4.89
09 Thu April 2026	19.35	0.81	4.56

TataSteel TATASTEEL Option strike: 186.00

Date	CE	PE	PCR
15 Wed April 2026	20.14	0.38	10.14
13 Mon April 2026	20.14	0.73	10
10 Fri April 2026	20.14	0.63	11.71
09 Thu April 2026	20.14	0.79	11

TataSteel TATASTEEL Option strike: 185.00

Date	CE	PE	PCR
15 Wed April 2026	25.99	0.35	4.37
13 Mon April 2026	21.78	0.61	4.48
10 Fri April 2026	23.20	0.58	5.19
09 Thu April 2026	22.00	0.72	5.04

TataSteel TATASTEEL Option strike: 180.00

Date	CE	PE	PCR
15 Wed April 2026	29.11	0.24	5.5
13 Mon April 2026	26.53	0.40	5.06
10 Fri April 2026	27.67	0.39	4.6
09 Thu April 2026	26.35	0.47	4.1

TataSteel TATASTEEL Option strike: 175.00

Date	CE	PE	PCR
15 Wed April 2026	33.50	0.15	14.78
13 Mon April 2026	31.67	0.27	15.1
10 Fri April 2026	30.70	0.27	15.78
09 Thu April 2026	30.70	0.31	15.44

TataSteel TATASTEEL Option strike: 170.00

Date	CE	PE	PCR
15 Wed April 2026	38.00	0.11	3.94
13 Mon April 2026	36.62	0.20	3.95
10 Fri April 2026	36.69	0.20	3.89
09 Thu April 2026	36.69	0.25	3.94

TataSteel TATASTEEL Option strike: 165.00

Date	CE	PE	PCR
15 Wed April 2026	45.10	0.08	1.76
13 Mon April 2026	32.27	0.13	1.9
10 Fri April 2026	32.27	0.16	2.01
09 Thu April 2026	32.27	0.18	2.13

TataSteel TATASTEEL Option strike: 162.00

Date	CE	PE	PCR
15 Wed April 2026	43.50	1.14	0.13
13 Mon April 2026	43.50	1.14	0.13
10 Fri April 2026	43.50	1.14	0.13
09 Thu April 2026	43.50	1.14	0.13

TataSteel TATASTEEL Option strike: 160.00

Date	CE	PE	PCR
15 Wed April 2026	36.20	0.08	24.57
13 Mon April 2026	36.20	0.11	29.52
10 Fri April 2026	36.20	0.12	30.95
09 Thu April 2026	36.20	0.15	31.9

TataSteel TATASTEEL Option strike: 155.00

Date	CE	PE	PCR
15 Wed April 2026	50.50	0.04	55.6
13 Mon April 2026	50.50	0.08	62.4
10 Fri April 2026	50.50	0.08	63.6
09 Thu April 2026	50.50	0.09	63.8

Feed