TataSteel TATASTEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tata Steel TATASTEEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel sector

Daily price and charts and targets TataSteel

Strong Daily Stock price targets for TataSteel TATASTEEL are 210.31 and 214.27

Daily Target 1207.07
Daily Target 2209.59
Daily Target 3211.02666666667
Daily Target 4213.55
Daily Target 5214.99

Daily price and volume Tata Steel

Date Closing Open Range Volume
Fri 17 April 2026 212.12 (0.68%) 210.69 208.50 - 212.46 0.7705 times
Thu 16 April 2026 210.69 (0.94%) 209.75 209.01 - 212.92 0.9026 times
Wed 15 April 2026 208.72 (1.13%) 209.00 207.60 - 211.15 1.0411 times
Mon 13 April 2026 206.39 (-0.11%) 203.70 201.50 - 207.00 0.8721 times
Fri 10 April 2026 206.61 (0.69%) 207.98 204.80 - 209.00 0.9577 times
Thu 09 April 2026 205.20 (0.5%) 204.51 204.06 - 208.19 1.2434 times
Wed 08 April 2026 204.18 (3.05%) 202.01 202.00 - 206.40 1.249 times
Tue 07 April 2026 198.13 (1.04%) 195.60 193.28 - 198.42 1.0827 times
Mon 06 April 2026 196.10 (1.01%) 193.02 190.25 - 196.65 0.9486 times
Thu 02 April 2026 194.14 (-0.24%) 192.91 187.95 - 194.85 0.9323 times
Wed 01 April 2026 194.60 (1.43%) 200.00 194.00 - 200.20 1.2083 times

Daily chart TataSteel

Weekly price and charts TataSteel

Strong weekly Stock price targets for TataSteel TATASTEEL are 206.81 and 218.23

Weekly Target 1197.43
Weekly Target 2204.77
Weekly Target 3208.84666666667
Weekly Target 4216.19
Weekly Target 5220.27

Weekly price and volumes for Tata Steel

Date Closing Open Range Volume
Fri 17 April 2026 212.12 (2.67%) 203.70 201.50 - 212.92 0.6698 times
Fri 10 April 2026 206.61 (6.42%) 193.02 190.25 - 209.00 1.0238 times
Thu 02 April 2026 194.14 (0.48%) 192.00 187.95 - 200.20 0.6891 times
Fri 27 March 2026 193.22 (-1.8%) 193.00 186.51 - 197.15 0.9479 times
Fri 20 March 2026 196.77 (7.23%) 183.00 181.25 - 199.44 1.1837 times
Fri 13 March 2026 183.51 (-7.53%) 193.45 182.26 - 198.88 1.0719 times
Fri 06 March 2026 198.46 (-6.53%) 205.00 194.43 - 214.34 1.0851 times
Fri 27 February 2026 212.33 (1.91%) 210.00 205.50 - 216.45 0.925 times
Fri 20 February 2026 208.36 (2.55%) 201.00 200.55 - 211.39 0.8769 times
Fri 13 February 2026 203.18 (3.11%) 202.00 197.55 - 211.10 1.5268 times
Fri 06 February 2026 197.06 (2.03%) 188.81 182.55 - 199.00 0.9087 times

weekly chart TataSteel

Monthly price and charts TataSteel

Strong monthly Stock price targets for TataSteel TATASTEEL are 200.04 and 225.01

Monthly Target 1179.36
Monthly Target 2195.74
Monthly Target 3204.33
Monthly Target 4220.71
Monthly Target 5229.3

Monthly price and volumes Tata Steel

Date Closing Open Range Volume
Fri 17 April 2026 212.12 (10.56%) 200.00 187.95 - 212.92 0.6156 times
Mon 30 March 2026 191.86 (-9.64%) 205.00 181.25 - 214.34 1.3463 times
Fri 27 February 2026 212.33 (9.94%) 188.81 182.55 - 216.45 1.2461 times
Fri 30 January 2026 193.13 (7.25%) 180.60 177.33 - 202.99 1.1861 times
Wed 31 December 2025 180.08 (7.22%) 169.00 160.06 - 181.40 0.9937 times
Fri 28 November 2025 167.96 (-8.14%) 182.40 165.08 - 184.10 0.8755 times
Fri 31 October 2025 182.84 (8.34%) 169.00 166.13 - 186.94 1.0479 times
Tue 30 September 2025 168.77 (9.25%) 154.48 153.70 - 174.44 0.9111 times
Fri 29 August 2025 154.48 (-2.19%) 157.93 152.51 - 162.76 0.8081 times
Thu 31 July 2025 157.94 (-1.14%) 160.01 156.56 - 168.78 0.9696 times
Mon 30 June 2025 159.76 (-0.78%) 159.00 149.80 - 163.30 0.8911 times

monthly chart TataSteel

DMA SMA EMA moving averages of Tata Steel TATASTEEL

DMA (daily moving average) of Tata Steel TATASTEEL

DMA period DMA value
5 day DMA 208.91
12 day DMA 202.4
20 day DMA 198.73
35 day DMA 199.6
50 day DMA 200.36
100 day DMA 188.37
150 day DMA 183.59
200 day DMA 177.77

EMA (exponential moving average) of Tata Steel TATASTEEL

EMA period EMA current EMA prev EMA prev2
5 day EMA208.87207.24205.52
12 day EMA204.28202.85201.42
20 day EMA201.75200.66199.61
35 day EMA200.67200199.37
50 day EMA200.67200.2199.77

SMA (simple moving average) of Tata Steel TATASTEEL

SMA period SMA current SMA prev SMA prev2
5 day SMA208.91207.52206.22
12 day SMA202.4200.82199.65
20 day SMA198.73197.48196.12
35 day SMA199.6199.49199.34
50 day SMA200.36199.83199.48
100 day SMA188.37187.99187.6
150 day SMA183.59183.29183
200 day SMA177.77177.49177.21

Futures expiry: 28 Tue April 2026

Date Closing Open Range Volume
17 Fri 212.30 210.72 208.73 to 212.91 0.96 times
16 Thu 210.72 210.00 209.06 to 213.06 0.98 times
15 Wed 208.74 209.01 207.88 to 211.40 1 times
13 Mon 206.59 204.39 201.93 to 207.17 1.02 times
10 Fri 207.54 208.00 205.41 to 209.45 1.04 times

Futures expiry: 26 Tue May 2026

Date Closing Open Range Volume
17 Fri 213.63 211.56 210.12 to 214.00 1.09 times
16 Thu 211.95 211.15 210.23 to 214.20 1.03 times
15 Wed 209.83 210.90 209.15 to 212.35 0.98 times
13 Mon 207.80 203.60 203.00 to 208.20 0.97 times
10 Fri 208.59 208.00 206.55 to 210.50 0.93 times

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
17 Fri 211.66 209.71 208.45 to 212.24 1.04 times
16 Thu 210.21 209.75 208.55 to 212.08 1.04 times
15 Wed 208.17 210.00 207.51 to 210.35 1 times
13 Mon 205.72 205.32 201.51 to 206.10 0.96 times
10 Fri 206.91 207.31 204.94 to 208.30 0.96 times

Option chain for Tata Steel TATASTEEL 28 Tue April 2026 expiry

TataSteel TATASTEEL Option strike: 240.00

Date CE PE PCR
17 Fri April 2026 0.0728.00 0.01
16 Thu April 2026 0.0931.00 0.01
15 Wed April 2026 0.0831.00 0.01
13 Mon April 2026 0.1035.00 0.01

TataSteel TATASTEEL Option strike: 234.00

Date CE PE PCR
17 Fri April 2026 0.1224.30 0.02
16 Thu April 2026 0.1624.30 0.02
15 Wed April 2026 0.1327.40 0.02
13 Mon April 2026 0.1527.40 0.02

TataSteel TATASTEEL Option strike: 230.00

Date CE PE PCR
17 Fri April 2026 0.2218.00 0.02
16 Thu April 2026 0.2820.50 0.02
15 Wed April 2026 0.2421.50 0.02
13 Mon April 2026 0.2623.40 0.02

TataSteel TATASTEEL Option strike: 225.00

Date CE PE PCR
17 Fri April 2026 0.5313.45 0.01
16 Thu April 2026 0.6013.92 0.01
15 Wed April 2026 0.4816.70 0.01
13 Mon April 2026 0.5319.70 0.01

TataSteel TATASTEEL Option strike: 224.00

Date CE PE PCR
17 Fri April 2026 0.6713.00 0.01
16 Thu April 2026 0.7014.00 0.02
15 Wed April 2026 0.5816.03 0.02
13 Mon April 2026 0.6125.70 0.03

TataSteel TATASTEEL Option strike: 222.00

Date CE PE PCR
17 Fri April 2026 0.9117.50 0.01
16 Thu April 2026 0.9617.50 0.01
15 Wed April 2026 0.7817.50 0.01
13 Mon April 2026 0.8017.50 0.01

TataSteel TATASTEEL Option strike: 220.00

Date CE PE PCR
17 Fri April 2026 1.329.05 0.16
16 Thu April 2026 1.3210.50 0.18
15 Wed April 2026 1.0512.49 0.18
13 Mon April 2026 1.0914.55 0.2

TataSteel TATASTEEL Option strike: 216.00

Date CE PE PCR
17 Fri April 2026 2.526.25 0.15
16 Thu April 2026 2.388.90 0.04
15 Wed April 2026 1.8611.00 0.02
13 Mon April 2026 1.8411.00 0.02

TataSteel TATASTEEL Option strike: 215.00

Date CE PE PCR
17 Fri April 2026 2.925.68 0.3
16 Thu April 2026 2.777.04 0.21
15 Wed April 2026 2.228.83 0.13
13 Mon April 2026 2.1510.42 0.06

TataSteel TATASTEEL Option strike: 214.00

Date CE PE PCR
17 Fri April 2026 3.355.11 0.33
16 Thu April 2026 3.136.38 0.37
15 Wed April 2026 2.597.94 0.19
13 Mon April 2026 2.3910.41 0.15

TataSteel TATASTEEL Option strike: 212.50

Date CE PE PCR
17 Fri April 2026 4.054.32 0.36
16 Thu April 2026 3.795.56 0.13

TataSteel TATASTEEL Option strike: 212.00

Date CE PE PCR
17 Fri April 2026 4.314.09 0.67
16 Thu April 2026 4.025.34 0.72
15 Wed April 2026 3.336.73 0.21
13 Mon April 2026 3.118.56 0.03

TataSteel TATASTEEL Option strike: 211.00

Date CE PE PCR
17 Fri April 2026 4.713.63 0.68
16 Thu April 2026 4.504.83 0.36
15 Wed April 2026 3.756.10 0.3
13 Mon April 2026 3.4316.86 0.01

TataSteel TATASTEEL Option strike: 210.00

Date CE PE PCR
17 Fri April 2026 5.423.21 0.76
16 Thu April 2026 5.054.33 0.57
15 Wed April 2026 4.265.47 0.38
13 Mon April 2026 3.817.23 0.39

TataSteel TATASTEEL Option strike: 209.00

Date CE PE PCR
17 Fri April 2026 6.032.85 0.77
16 Thu April 2026 5.583.90 0.75
15 Wed April 2026 4.715.00 0.51
13 Mon April 2026 4.256.70 0.46

TataSteel TATASTEEL Option strike: 208.00

Date CE PE PCR
17 Fri April 2026 6.692.48 1.05
16 Thu April 2026 6.173.49 0.7
15 Wed April 2026 5.154.59 0.65
13 Mon April 2026 4.746.18 0.55

TataSteel TATASTEEL Option strike: 207.50

Date CE PE PCR
17 Fri April 2026 7.082.34 0.93
16 Thu April 2026 6.423.29 0.85
15 Wed April 2026 5.404.33 0.75
13 Mon April 2026 4.985.89 0.58

TataSteel TATASTEEL Option strike: 206.00

Date CE PE PCR
17 Fri April 2026 7.971.90 1.57
16 Thu April 2026 7.432.75 1.52
15 Wed April 2026 6.203.71 1.43
13 Mon April 2026 5.735.18 1.05

TataSteel TATASTEEL Option strike: 205.00

Date CE PE PCR
17 Fri April 2026 8.831.66 1.47
16 Thu April 2026 8.132.43 1.5
15 Wed April 2026 6.953.29 1.31
13 Mon April 2026 6.244.69 0.94

TataSteel TATASTEEL Option strike: 204.00

Date CE PE PCR
17 Fri April 2026 9.741.44 1.9
16 Thu April 2026 8.982.12 1.78
15 Wed April 2026 7.482.99 1.64
13 Mon April 2026 6.814.30 1.67

TataSteel TATASTEEL Option strike: 203.00

Date CE PE PCR
17 Fri April 2026 10.361.29 1.09
16 Thu April 2026 9.611.88 0.96
15 Wed April 2026 8.012.62 0.96
13 Mon April 2026 7.413.89 0.93

TataSteel TATASTEEL Option strike: 202.50

Date CE PE PCR
17 Fri April 2026 10.751.16 1.25
16 Thu April 2026 9.981.75 1.1
15 Wed April 2026 8.402.51 1.1
13 Mon April 2026 7.713.71 1.03

TataSteel TATASTEEL Option strike: 202.00

Date CE PE PCR
17 Fri April 2026 11.331.06 0.74
16 Thu April 2026 10.411.66 0.72
15 Wed April 2026 8.712.32 0.87
13 Mon April 2026 8.033.49 0.88

TataSteel TATASTEEL Option strike: 201.00

Date CE PE PCR
17 Fri April 2026 12.160.92 1.54
16 Thu April 2026 10.431.45 1.15
15 Wed April 2026 10.712.07 1.07
13 Mon April 2026 8.553.19 1.17

TataSteel TATASTEEL Option strike: 200.00

Date CE PE PCR
17 Fri April 2026 12.980.80 1.33
16 Thu April 2026 11.971.26 1.09
15 Wed April 2026 10.501.80 0.99
13 Mon April 2026 9.322.84 0.88

TataSteel TATASTEEL Option strike: 199.00

Date CE PE PCR
17 Fri April 2026 14.000.71 0.85
16 Thu April 2026 11.001.10 0.93
15 Wed April 2026 11.001.63 0.86
13 Mon April 2026 10.002.56 0.9

TataSteel TATASTEEL Option strike: 198.00

Date CE PE PCR
17 Fri April 2026 15.150.63 2.39
16 Thu April 2026 13.600.97 1.57
15 Wed April 2026 11.821.47 1.39
13 Mon April 2026 11.002.27 1.2

TataSteel TATASTEEL Option strike: 197.50

Date CE PE PCR
17 Fri April 2026 15.160.53 1.26
16 Thu April 2026 11.141.00 1.18
15 Wed April 2026 11.141.34 1.16
13 Mon April 2026 11.142.19 1.11

TataSteel TATASTEEL Option strike: 197.00

Date CE PE PCR
17 Fri April 2026 14.680.53 1.25
16 Thu April 2026 14.680.83 1.24
15 Wed April 2026 13.191.27 1.11
13 Mon April 2026 11.532.02 1.16

TataSteel TATASTEEL Option strike: 196.00

Date CE PE PCR
17 Fri April 2026 14.180.44 0.91
16 Thu April 2026 14.180.75 0.94
15 Wed April 2026 13.791.10 0.95
13 Mon April 2026 12.571.82 0.94

TataSteel TATASTEEL Option strike: 195.00

Date CE PE PCR
17 Fri April 2026 17.600.38 0.3
16 Thu April 2026 16.540.65 0.32
15 Wed April 2026 14.260.95 0.31
13 Mon April 2026 13.151.63 0.3

TataSteel TATASTEEL Option strike: 194.00

Date CE PE PCR
17 Fri April 2026 15.900.35 1.81
16 Thu April 2026 15.900.70 1.94
15 Wed April 2026 15.900.87 2.04
13 Mon April 2026 13.641.48 1.96

TataSteel TATASTEEL Option strike: 193.00

Date CE PE PCR
17 Fri April 2026 16.730.32 1.07
16 Thu April 2026 16.730.53 1.11
15 Wed April 2026 15.200.78 1.14
13 Mon April 2026 15.201.34 1.27

TataSteel TATASTEEL Option strike: 192.50

Date CE PE PCR
17 Fri April 2026 18.680.54 1.16
16 Thu April 2026 18.680.54 1.16
15 Wed April 2026 14.390.76 1.01
13 Mon April 2026 14.391.38 1.04

TataSteel TATASTEEL Option strike: 192.00

Date CE PE PCR
17 Fri April 2026 20.420.41 3.94
16 Thu April 2026 17.550.49 3.94
15 Wed April 2026 17.550.65 3.75
13 Mon April 2026 15.501.19 3.84

TataSteel TATASTEEL Option strike: 191.00

Date CE PE PCR
17 Fri April 2026 16.490.30 3.5
16 Thu April 2026 16.490.44 3.55
15 Wed April 2026 16.490.63 3.55
13 Mon April 2026 16.491.10 3.61

TataSteel TATASTEEL Option strike: 190.00

Date CE PE PCR
17 Fri April 2026 22.280.25 2.58
16 Thu April 2026 21.110.39 2.52
15 Wed April 2026 19.090.58 2.39
13 Mon April 2026 17.440.98 2.31

TataSteel TATASTEEL Option strike: 189.00

Date CE PE PCR
17 Fri April 2026 18.700.23 4.13
16 Thu April 2026 18.700.36 4.09
15 Wed April 2026 18.700.50 3.7
13 Mon April 2026 18.700.88 3.39

TataSteel TATASTEEL Option strike: 188.00

Date CE PE PCR
17 Fri April 2026 24.250.21 5.76
16 Thu April 2026 21.500.33 5.58
15 Wed April 2026 21.500.47 5.21
13 Mon April 2026 18.900.78 5.14

TataSteel TATASTEEL Option strike: 187.50

Date CE PE PCR
17 Fri April 2026 19.000.37 53
16 Thu April 2026 19.000.37 53
15 Wed April 2026 19.000.44 51
13 Mon April 2026 19.000.76 68

TataSteel TATASTEEL Option strike: 187.00

Date CE PE PCR
17 Fri April 2026 19.350.20 3.56
16 Thu April 2026 19.350.41 3.5
15 Wed April 2026 19.350.41 3.5
13 Mon April 2026 19.350.73 3.44

TataSteel TATASTEEL Option strike: 186.00

Date CE PE PCR
17 Fri April 2026 20.140.22 9.71
16 Thu April 2026 20.140.22 9.71
15 Wed April 2026 20.140.38 10.14
13 Mon April 2026 20.140.73 10

TataSteel TATASTEEL Option strike: 185.00

Date CE PE PCR
17 Fri April 2026 27.830.18 4.67
16 Thu April 2026 25.900.25 4.3
15 Wed April 2026 25.990.35 4.37
13 Mon April 2026 21.780.61 4.48

TataSteel TATASTEEL Option strike: 180.00

Date CE PE PCR
17 Fri April 2026 32.500.15 6.32
16 Thu April 2026 31.100.18 5.85
15 Wed April 2026 29.110.24 5.5
13 Mon April 2026 26.530.40 5.06

TataSteel TATASTEEL Option strike: 175.00

Date CE PE PCR
17 Fri April 2026 33.500.10 11.42
16 Thu April 2026 33.500.12 13.42
15 Wed April 2026 33.500.15 14.78
13 Mon April 2026 31.670.27 15.1

TataSteel TATASTEEL Option strike: 170.00

Date CE PE PCR
17 Fri April 2026 39.800.07 3.38
16 Thu April 2026 39.900.09 3.64
15 Wed April 2026 38.000.11 3.94
13 Mon April 2026 36.620.20 3.95

TataSteel TATASTEEL Option strike: 165.00

Date CE PE PCR
17 Fri April 2026 45.100.05 1.5
16 Thu April 2026 45.100.06 1.6
15 Wed April 2026 45.100.08 1.76
13 Mon April 2026 32.270.13 1.9

TataSteel TATASTEEL Option strike: 162.00

Date CE PE PCR
17 Fri April 2026 48.000.07 0.1
16 Thu April 2026 47.800.07 0.1
15 Wed April 2026 43.501.14 0.13
13 Mon April 2026 43.501.14 0.13

TataSteel TATASTEEL Option strike: 160.00

Date CE PE PCR
17 Fri April 2026 50.900.05 23.5
16 Thu April 2026 36.200.05 23.62
15 Wed April 2026 36.200.08 24.57
13 Mon April 2026 36.200.11 29.52

TataSteel TATASTEEL Option strike: 155.00

Date CE PE PCR
17 Fri April 2026 50.500.06 53.4
16 Thu April 2026 50.500.03 54.4
15 Wed April 2026 50.500.04 55.6
13 Mon April 2026 50.500.08 62.4
Back to top | Use Dark Theme