Login or Join
HomepageTataPower TATAPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Power TATAPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets TataPower
Strong Daily Stock price targets for TataPower TATAPOWER are 373.28 and 376.93
| Daily Target 1 | 372.38 |
| Daily Target 2 | 374.17 |
| Daily Target 3 | 376.03333333333 |
| Daily Target 4 | 377.82 |
| Daily Target 5 | 379.68 |
Daily price and volume Tata Power
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 375.95 (-0.34%) | 377.20 | 374.25 - 377.90 | 0.7876 times | Wed 29 July 2026 | 377.25 (1.59%) | 371.35 | 370.00 - 379.70 | 1.2706 times | Tue 28 July 2026 | 371.35 (-1.59%) | 382.00 | 367.85 - 383.50 | 2.6224 times | Mon 27 July 2026 | 377.35 (0.79%) | 376.75 | 374.45 - 379.00 | 0.6809 times | Fri 24 July 2026 | 374.40 (-0.47%) | 373.40 | 371.40 - 375.75 | 0.4888 times | Thu 23 July 2026 | 376.15 (-0.63%) | 376.00 | 374.00 - 379.50 | 0.4852 times | Wed 22 July 2026 | 378.55 (-0.76%) | 379.65 | 377.35 - 380.90 | 0.6186 times | Tue 21 July 2026 | 381.45 (-0.74%) | 385.95 | 380.00 - 388.10 | 0.8661 times | Mon 20 July 2026 | 384.30 (1.87%) | 377.00 | 375.55 - 385.50 | 1.425 times | Fri 17 July 2026 | 377.25 (0.04%) | 377.10 | 375.25 - 379.20 | 0.7549 times | Thu 16 July 2026 | 377.10 (-1%) | 381.10 | 376.65 - 385.30 | 0.9748 times |
Weekly price and charts TataPower
Strong weekly Stock price targets for TataPower TATAPOWER are 364.08 and 379.73
| Weekly Target 1 | 360.12 |
| Weekly Target 2 | 368.03 |
| Weekly Target 3 | 375.76666666667 |
| Weekly Target 4 | 383.68 |
| Weekly Target 5 | 391.42 |
Weekly price and volumes for Tata Power
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 375.95 (0.41%) | 376.75 | 367.85 - 383.50 | 0.8025 times | Fri 24 July 2026 | 374.40 (-0.76%) | 377.00 | 371.40 - 388.10 | 0.5813 times | Fri 17 July 2026 | 377.25 (-1.06%) | 379.70 | 374.55 - 385.30 | 0.7825 times | Fri 10 July 2026 | 381.30 (1.63%) | 375.20 | 370.10 - 382.80 | 0.9349 times | Fri 03 July 2026 | 375.20 (-3.54%) | 388.95 | 374.30 - 390.30 | 1.3567 times | Thu 25 June 2026 | 388.95 (-3.33%) | 402.35 | 388.00 - 407.60 | 1.0265 times | Fri 19 June 2026 | 402.35 (2.24%) | 397.75 | 395.55 - 405.60 | 1.4108 times | Fri 12 June 2026 | 393.55 (-3.82%) | 404.05 | 388.00 - 409.10 | 1.0297 times | Fri 05 June 2026 | 409.20 (-2.75%) | 421.70 | 406.55 - 423.75 | 0.8991 times | Fri 29 May 2026 | 420.75 (2.9%) | 411.25 | 409.40 - 434.00 | 1.176 times | Fri 22 May 2026 | 408.90 (0.47%) | 404.60 | 395.95 - 418.50 | 1.1729 times |
Monthly price and charts TataPower
Strong monthly Stock price targets for TataPower TATAPOWER are 361.78 and 382.03
| Monthly Target 1 | 357.05 |
| Monthly Target 2 | 366.5 |
| Monthly Target 3 | 377.3 |
| Monthly Target 4 | 386.75 |
| Monthly Target 5 | 397.55 |
Monthly price and volumes Tata Power
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 375.95 (-2.48%) | 386.25 | 367.85 - 388.10 | 0.8388 times | Tue 30 June 2026 | 385.50 (-8.38%) | 421.70 | 384.00 - 423.75 | 0.9444 times | Fri 29 May 2026 | 420.75 (-5.35%) | 445.50 | 390.80 - 448.00 | 1.0621 times | Thu 30 April 2026 | 444.55 (17.37%) | 390.70 | 368.00 - 464.90 | 1.7143 times | Mon 30 March 2026 | 378.75 (0.32%) | 356.00 | 356.00 - 418.45 | 1.648 times | Fri 27 February 2026 | 377.55 (3.07%) | 367.70 | 348.40 - 385.40 | 0.6353 times | Fri 30 January 2026 | 366.30 (-3.5%) | 380.00 | 342.50 - 393.65 | 0.7748 times | Wed 31 December 2025 | 379.60 (-2.69%) | 390.65 | 369.80 - 393.00 | 0.6961 times | Fri 28 November 2025 | 390.10 (-3.66%) | 403.85 | 379.00 - 409.50 | 0.8087 times | Fri 31 October 2025 | 404.90 (4.18%) | 388.65 | 381.50 - 413.25 | 0.8776 times | Tue 30 September 2025 | 388.65 (3.88%) | 374.15 | 374.15 - 399.90 | 0.7302 times |
Indicator Analysis of TataPower
Please login to view indicator analysis. or View indicator analysis of TataPower TATAPOWER on MunafaSutra.com for free
DMA SMA EMA moving averages of Tata Power TATAPOWER
DMA (daily moving average) of Tata Power TATAPOWER
| DMA period | DMA value |
| 5 day DMA | 375.26 |
| 12 day DMA | 377.67 |
| 20 day DMA | 377.32 |
| 35 day DMA | 384.38 |
| 50 day DMA | 392.62 |
| 100 day DMA | 400.92 |
| 150 day DMA | 391.14 |
| 200 day DMA | 390.98 |
EMA (exponential moving average) of Tata Power TATAPOWER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 375.94 | 375.94 | 375.29 |
| 12 day EMA | 377.19 | 377.41 | 377.44 |
| 20 day EMA | 379.49 | 379.86 | 380.14 |
| 35 day EMA | 385.58 | 386.15 | 386.67 |
| 50 day EMA | 392.15 | 392.81 | 393.44 |
SMA (simple moving average) of Tata Power TATAPOWER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 375.26 | 375.3 | 375.56 |
| 12 day SMA | 377.67 | 377.81 | 377.86 |
| 20 day SMA | 377.32 | 377.34 | 377.25 |
| 35 day SMA | 384.38 | 384.92 | 385.53 |
| 50 day SMA | 392.62 | 393.4 | 393.95 |
| 100 day SMA | 400.92 | 400.85 | 400.85 |
| 150 day SMA | 391.14 | 391.13 | 391.14 |
| 200 day SMA | 390.98 | 391.07 | 391.16 |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 30 Thu | 377.90 | 378.95 | 376.20 to 379.95 | 1.22 times |
| 29 Wed | 378.90 | 370.70 | 370.70 to 381.40 | 1.23 times |
| 28 Tue | 372.80 | 383.00 | 369.30 to 384.70 | 1.24 times |
| 27 Mon | 379.20 | 378.75 | 376.20 to 380.25 | 0.77 times |
| 24 Fri | 376.60 | 376.55 | 373.15 to 378.00 | 0.55 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 30 Thu | 380.15 | 379.45 | 377.80 to 381.85 | 1.09 times |
| 29 Wed | 381.25 | 375.00 | 375.00 to 383.80 | 1.07 times |
| 28 Tue | 375.30 | 385.40 | 372.00 to 385.55 | 1.06 times |
| 27 Mon | 381.95 | 381.00 | 378.65 to 383.00 | 0.92 times |
| 24 Fri | 379.10 | 380.25 | 376.00 to 380.25 | 0.86 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 30 Thu | 382.95 | 381.60 | 381.45 to 383.25 | 1.28 times |
| 29 Wed | 383.20 | 378.75 | 378.00 to 385.00 | 0.72 times |
Option chain for Tata Power TATAPOWER 25 Tue August 2026 expiry
TataPower TATAPOWER Option strike: 440.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 0.20 | 60.90 | 1.16 |
| 29 Wed July 2026 | 0.20 | 60.90 | 1.17 |
| 28 Tue July 2026 | 0.20 | 66.50 | 1.17 |
| 27 Mon July 2026 | 0.30 | 59.95 | 1.4 |
| 24 Fri July 2026 | 0.50 | 62.65 | 2.53 |
TataPower TATAPOWER Option strike: 430.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 0.30 | 52.45 | 0.83 |
| 29 Wed July 2026 | 0.40 | 56.00 | 0.86 |
| 28 Tue July 2026 | 0.45 | 56.00 | 1.06 |
| 27 Mon July 2026 | 0.65 | 49.85 | 0.9 |
| 24 Fri July 2026 | 0.80 | 53.10 | 1.47 |
TataPower TATAPOWER Option strike: 425.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 0.60 | 47.20 | 0.42 |
| 29 Wed July 2026 | 0.60 | 51.00 | 0.53 |
| 28 Tue July 2026 | 0.50 | 51.00 | 0.73 |
| 27 Mon July 2026 | 0.85 | 46.25 | 0.33 |
| 24 Fri July 2026 | 1.05 | 45.95 | 0.1 |
TataPower TATAPOWER Option strike: 420.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 0.60 | 42.30 | 0.95 |
| 29 Wed July 2026 | 0.70 | 41.25 | 0.93 |
| 28 Tue July 2026 | 0.75 | 47.00 | 1.13 |
| 27 Mon July 2026 | 1.20 | 40.55 | 0.38 |
| 24 Fri July 2026 | 1.40 | 44.20 | 0.76 |
TataPower TATAPOWER Option strike: 415.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 0.80 | 43.50 | 0.38 |
| 29 Wed July 2026 | 0.95 | 43.50 | 0.39 |
| 28 Tue July 2026 | 0.85 | 43.50 | 0.91 |
| 27 Mon July 2026 | 1.50 | 37.90 | 0.64 |
| 24 Fri July 2026 | 4.05 | 42.00 | 1.29 |
TataPower TATAPOWER Option strike: 410.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 1.05 | 31.90 | 0.23 |
| 29 Wed July 2026 | 1.25 | 31.90 | 0.25 |
| 28 Tue July 2026 | 1.30 | 39.05 | 0.28 |
| 27 Mon July 2026 | 2.00 | 32.30 | 0.2 |
| 24 Fri July 2026 | 2.20 | 34.80 | 0.15 |
TataPower TATAPOWER Option strike: 405.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 1.50 | 31.50 | 0 |
| 29 Wed July 2026 | 1.70 | 31.50 | 0 |
| 28 Tue July 2026 | 1.70 | 31.50 | 0.01 |
| 27 Mon July 2026 | 2.75 | 31.50 | 0.01 |
| 24 Fri July 2026 | 2.90 | 31.50 | 0.04 |
TataPower TATAPOWER Option strike: 400.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 2.10 | 23.65 | 0.22 |
| 29 Wed July 2026 | 2.35 | 23.25 | 0.23 |
| 28 Tue July 2026 | 2.20 | 28.65 | 0.25 |
| 27 Mon July 2026 | 3.70 | 24.00 | 0.28 |
| 24 Fri July 2026 | 3.70 | 26.25 | 0.25 |
TataPower TATAPOWER Option strike: 395.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 2.80 | 19.45 | 0.15 |
| 29 Wed July 2026 | 3.20 | 19.20 | 0.18 |
| 28 Tue July 2026 | 2.85 | 23.50 | 0.23 |
| 27 Mon July 2026 | 4.85 | 20.65 | 0.41 |
| 24 Fri July 2026 | 4.75 | 24.55 | 0.09 |
TataPower TATAPOWER Option strike: 390.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 3.90 | 16.00 | 0.23 |
| 29 Wed July 2026 | 4.40 | 15.00 | 0.23 |
| 28 Tue July 2026 | 3.70 | 20.20 | 0.18 |
| 27 Mon July 2026 | 6.40 | 16.50 | 0.37 |
| 24 Fri July 2026 | 6.05 | 18.40 | 0.2 |
TataPower TATAPOWER Option strike: 385.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 5.35 | 12.40 | 0.27 |
| 29 Wed July 2026 | 5.85 | 11.75 | 0.27 |
| 28 Tue July 2026 | 4.95 | 16.55 | 0.19 |
| 27 Mon July 2026 | 8.25 | 13.70 | 0.52 |
| 24 Fri July 2026 | 7.70 | 15.60 | 0.59 |
TataPower TATAPOWER Option strike: 380.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 7.30 | 9.40 | 0.67 |
| 29 Wed July 2026 | 7.90 | 8.75 | 0.7 |
| 28 Tue July 2026 | 6.45 | 12.95 | 0.61 |
| 27 Mon July 2026 | 10.35 | 10.90 | 0.89 |
| 24 Fri July 2026 | 9.65 | 12.55 | 0.75 |
TataPower TATAPOWER Option strike: 375.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 9.75 | 6.95 | 0.85 |
| 29 Wed July 2026 | 10.55 | 6.45 | 0.79 |
| 28 Tue July 2026 | 8.50 | 9.95 | 0.68 |
| 27 Mon July 2026 | 13.05 | 8.50 | 0.82 |
| 24 Fri July 2026 | 12.00 | 10.10 | 0.88 |
TataPower TATAPOWER Option strike: 370.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 12.80 | 5.00 | 1.02 |
| 29 Wed July 2026 | 13.50 | 4.70 | 1.04 |
| 28 Tue July 2026 | 10.80 | 7.60 | 1.27 |
| 27 Mon July 2026 | 16.25 | 6.40 | 1.58 |
| 24 Fri July 2026 | 14.90 | 7.80 | 0.9 |
TataPower TATAPOWER Option strike: 365.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 16.40 | 3.55 | 1.93 |
| 29 Wed July 2026 | 17.05 | 3.35 | 1.83 |
| 28 Tue July 2026 | 13.80 | 5.55 | 2.35 |
| 27 Mon July 2026 | 19.80 | 4.90 | 11 |
| 24 Fri July 2026 | 18.25 | 6.00 | 34 |
TataPower TATAPOWER Option strike: 360.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 20.40 | 2.45 | 14.52 |
| 29 Wed July 2026 | 21.05 | 2.50 | 14.06 |
| 28 Tue July 2026 | 17.40 | 4.20 | 10.33 |
| 27 Mon July 2026 | 23.60 | 3.80 | 5.79 |
| 24 Fri July 2026 | 21.00 | 4.60 | 2.89 |
TataPower TATAPOWER Option strike: 355.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 24.60 | 1.80 | 23.71 |
| 29 Wed July 2026 | 25.55 | 1.75 | 39.38 |
| 28 Tue July 2026 | 20.45 | 3.10 | 63.2 |
| 27 Mon July 2026 | 26.25 | 2.75 | 21.5 |
| 24 Fri July 2026 | 26.25 | 3.65 | 6.5 |
TataPower TATAPOWER Option strike: 350.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 28.60 | 1.35 | 5.26 |
| 29 Wed July 2026 | 29.60 | 1.30 | 7.18 |
| 28 Tue July 2026 | 25.55 | 2.40 | 10.8 |
| 27 Mon July 2026 | 29.10 | 2.10 | 9.75 |
| 24 Fri July 2026 | 29.10 | 2.70 | 7.63 |
TataPower TATAPOWER Option strike: 345.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 31.65 | 1.00 | 152.5 |
| 29 Wed July 2026 | 31.65 | 1.00 | 135.5 |
| 28 Tue July 2026 | 31.65 | 1.65 | 134.5 |
TataPower TATAPOWER Option strike: 340.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 36.85 | 0.70 | 217.67 |
| 29 Wed July 2026 | 36.85 | 0.75 | 207 |
| 28 Tue July 2026 | 36.85 | 1.30 | 196.33 |
| 27 Mon July 2026 | 40.30 | 1.25 | 100 |
TataPower TATAPOWER Option strike: 330.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 48.20 | 0.40 | 5.63 |
| 29 Wed July 2026 | 46.65 | 0.45 | 5.47 |
| 28 Tue July 2026 | 45.25 | 0.80 | 7.52 |
| 27 Mon July 2026 | 45.25 | 0.80 | 7.74 |
| 24 Fri July 2026 | 45.25 | 1.00 | 5.3 |
TataPower TATAPOWER Option strike: 320.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 54.00 | 0.25 | 17.75 |
| 29 Wed July 2026 | 54.00 | 0.30 | 17 |
| 28 Tue July 2026 | 54.00 | 0.50 | 15.75 |
| 27 Mon July 2026 | 54.00 | 0.55 | 16 |
| 24 Fri July 2026 | 54.00 | 0.80 | 10.75 |
TataPower TATAPOWER Option strike: 310.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 63.40 | 0.20 | 2.57 |
| 29 Wed July 2026 | 63.40 | 0.25 | 2.5 |
| 28 Tue July 2026 | 62.30 | 0.45 | 2.4 |
| 27 Mon July 2026 | 65.50 | 0.50 | 2.19 |
| 24 Fri July 2026 | 65.50 | 0.50 | 2.19 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.