TataPower TATAPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tata Power TATAPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets TataPower

Strong Daily Stock price targets for TataPower TATAPOWER are 372.95 and 383.75

Daily Target 1	371.02
Daily Target 2	374.88
Daily Target 3	381.81666666667
Daily Target 4	385.68
Daily Target 5	392.62

Daily price and volume Tata Power

Date	Closing	Open	Range	Volume
Mon 30 March 2026	378.75 (-1.8%)	381.00	377.95 - 388.75	0.8436 times
Fri 27 March 2026	385.70 (-1.28%)	390.00	384.60 - 391.55	0.8925 times
Wed 25 March 2026	390.70 (1.55%)	388.00	387.05 - 395.00	0.6162 times
Tue 24 March 2026	384.75 (-0.57%)	395.00	383.80 - 395.00	0.8686 times
Mon 23 March 2026	386.95 (-3.84%)	402.70	373.00 - 403.30	1.355 times
Fri 20 March 2026	402.40 (0.98%)	402.00	401.00 - 418.45	2.2463 times
Thu 19 March 2026	398.50 (-0.46%)	397.50	393.05 - 404.40	0.7254 times
Wed 18 March 2026	400.35 (-0.12%)	402.50	398.25 - 405.50	0.6562 times
Tue 17 March 2026	400.85 (2.64%)	391.00	391.00 - 402.30	1.0792 times
Mon 16 March 2026	390.55 (-1.11%)	395.55	385.00 - 398.90	0.7169 times
Fri 13 March 2026	394.95 (-1.79%)	402.15	393.45 - 406.05	0.8101 times

Daily chart TataPower

Weekly price and charts TataPower

Strong weekly Stock price targets for TataPower TATAPOWER are 372.95 and 383.75

Weekly Target 1	371.02
Weekly Target 2	374.88
Weekly Target 3	381.81666666667
Weekly Target 4	385.68
Weekly Target 5	392.62

Weekly price and volumes for Tata Power

Date	Closing	Open	Range	Volume
Mon 30 March 2026	378.75 (-1.8%)	381.00	377.95 - 388.75	0.3329 times
Fri 27 March 2026	385.70 (-4.15%)	402.70	373.00 - 403.30	1.4729 times
Fri 20 March 2026	402.40 (1.89%)	395.55	385.00 - 418.45	2.1405 times
Fri 13 March 2026	394.95 (5.18%)	366.50	365.15 - 407.35	1.991 times
Fri 06 March 2026	375.50 (-0.54%)	356.00	356.00 - 385.25	0.7429 times
Fri 27 February 2026	377.55 (-0.12%)	379.00	372.50 - 385.40	0.5549 times
Fri 20 February 2026	378.00 (1.04%)	372.00	368.30 - 384.25	0.5597 times
Fri 13 February 2026	374.10 (2.23%)	367.00	365.10 - 381.50	0.6589 times
Fri 06 February 2026	365.95 (-0.1%)	367.70	348.40 - 372.25	0.8019 times
Fri 30 January 2026	366.30 (6.1%)	345.70	342.50 - 367.50	0.7445 times
Fri 23 January 2026	345.25 (-5.7%)	366.10	344.10 - 368.70	0.5655 times

weekly chart TataPower

Monthly price and charts TataPower

Strong monthly Stock price targets for TataPower TATAPOWER are 367.38 and 429.83

Monthly Target 1	321.95
Monthly Target 2	350.35
Monthly Target 3	384.4
Monthly Target 4	412.8
Monthly Target 5	446.85

Monthly price and volumes Tata Power

Date	Closing	Open	Range	Volume
Mon 30 March 2026	378.75 (0.32%)	356.00	356.00 - 418.45	1.8111 times
Fri 27 February 2026	377.55 (3.07%)	367.70	348.40 - 385.40	0.6982 times
Fri 30 January 2026	366.30 (-3.5%)	380.00	342.50 - 393.65	0.8515 times
Wed 31 December 2025	379.60 (-2.69%)	390.65	369.80 - 393.00	0.765 times
Fri 28 November 2025	390.10 (-3.66%)	403.85	379.00 - 409.50	0.8887 times
Fri 31 October 2025	404.90 (4.18%)	388.65	381.50 - 413.25	0.9645 times
Tue 30 September 2025	388.65 (3.88%)	374.15	374.15 - 399.90	0.8025 times
Fri 29 August 2025	374.15 (-5.93%)	395.10	368.50 - 398.15	0.8484 times
Thu 31 July 2025	397.75 (-1.9%)	406.00	393.50 - 416.75	1.2123 times
Mon 30 June 2025	405.45 (3.22%)	392.80	381.60 - 416.80	1.1577 times
Fri 30 May 2025	392.80 (2.19%)	384.00	357.25 - 411.95	1.3936 times

monthly chart TataPower

Indicator Analysis of TataPower

Please login to view indicator analysis. or View indicator analysis of TataPower TATAPOWER on MunafaSutra.com for free

DMA SMA EMA moving averages of Tata Power TATAPOWER

DMA (daily moving average) of Tata Power TATAPOWER

DMA period	DMA value
5 day DMA	385.37
12 day DMA	393.05
20 day DMA	386.03
35 day DMA	381.82
50 day DMA	374.87
100 day DMA	379.13
150 day DMA	383.21
200 day DMA	386.72

EMA (exponential moving average) of Tata Power TATAPOWER

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	385.82	389.35	391.17
12 day EMA	388.02	389.7	390.43
20 day EMA	386.31	387.1	387.25
35 day EMA	381.26	381.41	381.16
50 day EMA	375.42	375.28	374.86

SMA (simple moving average) of Tata Power TATAPOWER

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	385.37	390.1	392.66
12 day SMA	393.05	393.63	393.27
20 day SMA	386.03	386.12	385.89
35 day SMA	381.82	381.41	381.01
50 day SMA	374.87	374.65	374.3
100 day SMA	379.13	379.43	379.63
150 day SMA	383.21	383.29	383.31
200 day SMA	386.72	386.89	387

Futures expiry: 30 Mon March 2026

Date	Closing	Open	Range	Volume
30 Mon	379.70	382.00	378.40 to 388.10	0.31 times
27 Fri	385.65	389.00	384.10 to 391.00	0.5 times
25 Wed	389.95	388.35	387.30 to 394.80	0.99 times
24 Tue	384.55	392.00	383.50 to 394.20	1.4 times
23 Mon	386.50	402.70	379.90 to 403.15	1.8 times

Futures expiry: 28 Tue April 2026

Date	Closing	Open	Range	Volume
30 Mon	380.65	386.05	379.70 to 390.20	1.6 times
27 Fri	387.70	391.50	386.10 to 393.35	1.44 times
25 Wed	392.20	390.00	389.70 to 397.00	1.08 times
24 Tue	386.85	394.50	385.70 to 396.85	0.6 times
23 Mon	388.30	405.55	383.00 to 405.55	0.28 times

Futures expiry: 26 Tue May 2026

Date	Closing	Open	Range	Volume
30 Mon	382.80	386.30	382.00 to 392.45	1.38 times
27 Fri	389.90	389.90	388.15 to 394.25	1.01 times
25 Wed	394.15	393.45	392.10 to 399.15	0.92 times
24 Tue	389.00	395.35	388.40 to 396.95	0.84 times
23 Mon	388.75	401.70	385.20 to 407.25	0.84 times

Option chain for Tata Power TATAPOWER 30 Mon March 2026 expiry

TataPower TATAPOWER Option strike: 460.00

Date	CE	PE	PCR
30 Mon March 2026	0.05	77.00	0.1
27 Fri March 2026	0.05	69.00	0.04
25 Wed March 2026	0.05	69.00	0.03
24 Tue March 2026	0.10	69.00	0.03

TataPower TATAPOWER Option strike: 450.00

Date	CE	PE	PCR
30 Mon March 2026	0.05	72.15	0.17
27 Fri March 2026	0.05	61.50	0.38
25 Wed March 2026	0.10	61.50	0.36
24 Tue March 2026	0.20	61.50	0.34

TataPower TATAPOWER Option strike: 447.50

Date	CE	PE	PCR
30 Mon March 2026	0.10	46.90	3
27 Fri March 2026	0.10	46.90	3
25 Wed March 2026	1.30	46.90	3
24 Tue March 2026	1.30	46.90	3

TataPower TATAPOWER Option strike: 445.00

Date	CE	PE	PCR
30 Mon March 2026	0.05	63.15	0.04
27 Fri March 2026	0.05	63.15	0.04
25 Wed March 2026	0.10	63.15	0.03
24 Tue March 2026	0.20	63.15	0.02

TataPower TATAPOWER Option strike: 440.00

Date	CE	PE	PCR
30 Mon March 2026	0.05	56.00	0.02
27 Fri March 2026	0.05	56.00	0.02
25 Wed March 2026	0.10	56.00	0.02
24 Tue March 2026	0.25	56.00	0.02

TataPower TATAPOWER Option strike: 437.50

Date	CE	PE	PCR
30 Mon March 2026	0.05	55.75	0.13
27 Fri March 2026	0.05	55.75	0.13
25 Wed March 2026	0.05	55.75	0.09
24 Tue March 2026	0.35	55.75	0.04

TataPower TATAPOWER Option strike: 435.00

Date	CE	PE	PCR
30 Mon March 2026	0.05	51.50	0.79
27 Fri March 2026	0.05	49.70	0.81
25 Wed March 2026	0.05	45.30	0.69
24 Tue March 2026	0.30	50.40	0.65

TataPower TATAPOWER Option strike: 432.50

Date	CE	PE	PCR
30 Mon March 2026	0.05	50.85	0.15
27 Fri March 2026	0.05	50.85	0.15
25 Wed March 2026	0.10	50.85	0.08
24 Tue March 2026	0.25	50.85	0.09

TataPower TATAPOWER Option strike: 430.00

Date	CE	PE	PCR
30 Mon March 2026	0.05	48.30	0.55
27 Fri March 2026	0.05	44.45	0.83
25 Wed March 2026	0.10	39.00	0.75
24 Tue March 2026	0.35	46.35	0.55

TataPower TATAPOWER Option strike: 427.50

Date	CE	PE	PCR
30 Mon March 2026	0.05	45.90	1.36
27 Fri March 2026	0.05	45.90	1.36
25 Wed March 2026	0.15	45.90	1.21
24 Tue March 2026	0.40	45.90	1.1

TataPower TATAPOWER Option strike: 425.00

Date	CE	PE	PCR
30 Mon March 2026	0.05	42.65	0.25
27 Fri March 2026	0.05	34.30	0.25
25 Wed March 2026	0.25	34.30	0.21
24 Tue March 2026	0.45	38.50	0.24

TataPower TATAPOWER Option strike: 422.50

Date	CE	PE	PCR
30 Mon March 2026	0.05	21.30	0.54
27 Fri March 2026	0.05	21.30	0.54
25 Wed March 2026	0.20	21.30	0.46
24 Tue March 2026	0.50	21.30	0.43

TataPower TATAPOWER Option strike: 420.00

Date	CE	PE	PCR
30 Mon March 2026	0.05	40.25	0.32
27 Fri March 2026	0.05	34.15	0.35
25 Wed March 2026	0.30	30.25	0.36
24 Tue March 2026	0.60	33.10	0.26

TataPower TATAPOWER Option strike: 417.50

Date	CE	PE	PCR
30 Mon March 2026	0.05	33.00	0.26
27 Fri March 2026	0.05	28.20	0.27
25 Wed March 2026	0.35	28.20	0.33
24 Tue March 2026	0.65	36.45	0.46

TataPower TATAPOWER Option strike: 415.00

Date	CE	PE	PCR
30 Mon March 2026	0.05	36.10	0.52
27 Fri March 2026	0.05	29.10	0.56
25 Wed March 2026	0.45	21.50	0.53
24 Tue March 2026	0.80	31.30	0.44

TataPower TATAPOWER Option strike: 412.50

Date	CE	PE	PCR
30 Mon March 2026	0.05	33.00	0.52
27 Fri March 2026	0.10	24.15	0.53
25 Wed March 2026	0.55	22.50	0.41
24 Tue March 2026	0.90	28.70	0.48

TataPower TATAPOWER Option strike: 410.00

Date	CE	PE	PCR
30 Mon March 2026	0.05	30.45	0.37
27 Fri March 2026	0.10	24.20	0.36
25 Wed March 2026	0.70	20.50	0.33
24 Tue March 2026	1.10	26.55	0.27

TataPower TATAPOWER Option strike: 407.50

Date	CE	PE	PCR
30 Mon March 2026	0.05	23.65	0.25
27 Fri March 2026	0.05	22.45	0.26
25 Wed March 2026	0.85	18.05	0.24
24 Tue March 2026	1.25	24.20	0.31

TataPower TATAPOWER Option strike: 405.00

Date	CE	PE	PCR
30 Mon March 2026	0.05	25.70	0.3
27 Fri March 2026	0.10	19.50	0.3
25 Wed March 2026	1.05	15.65	0.29
24 Tue March 2026	1.45	21.90	0.3

TataPower TATAPOWER Option strike: 402.50

Date	CE	PE	PCR
30 Mon March 2026	0.05	19.40	0.6
27 Fri March 2026	0.15	16.75	0.59
25 Wed March 2026	1.40	13.80	0.38
24 Tue March 2026	1.75	19.60	0.48

TataPower TATAPOWER Option strike: 400.00

Date	CE	PE	PCR
30 Mon March 2026	0.05	20.65	0.52
27 Fri March 2026	0.40	15.10	0.51
25 Wed March 2026	1.85	11.80	0.63
24 Tue March 2026	2.10	17.45	0.76

TataPower TATAPOWER Option strike: 397.50

Date	CE	PE	PCR
30 Mon March 2026	0.05	17.90	1.15
27 Fri March 2026	0.75	12.10	1.01
25 Wed March 2026	2.45	9.75	0.82
24 Tue March 2026	2.55	15.65	0.53

TataPower TATAPOWER Option strike: 395.00

Date	CE	PE	PCR
30 Mon March 2026	0.05	15.85	0.42
27 Fri March 2026	1.15	10.55	0.34
25 Wed March 2026	3.25	7.95	0.4
24 Tue March 2026	3.10	13.70	0.42

TataPower TATAPOWER Option strike: 392.50

Date	CE	PE	PCR
30 Mon March 2026	0.10	9.45	0.72
27 Fri March 2026	1.75	8.50	0.47
25 Wed March 2026	4.25	6.65	0.54
24 Tue March 2026	3.80	12.00	0.6

TataPower TATAPOWER Option strike: 390.00

Date	CE	PE	PCR
30 Mon March 2026	0.10	10.55	0.45
27 Fri March 2026	2.40	6.65	0.75
25 Wed March 2026	5.40	5.40	1.02
24 Tue March 2026	4.65	10.00	0.68

TataPower TATAPOWER Option strike: 387.50

Date	CE	PE	PCR
30 Mon March 2026	0.15	8.30	0.44
27 Fri March 2026	3.10	4.90	0.88
25 Wed March 2026	7.05	4.20	1.09
24 Tue March 2026	5.60	8.75	0.71

TataPower TATAPOWER Option strike: 385.00

Date	CE	PE	PCR
30 Mon March 2026	0.15	6.00	0.31
27 Fri March 2026	4.25	3.50	0.72
25 Wed March 2026	8.45	3.45	0.98
24 Tue March 2026	6.70	7.20	0.84

TataPower TATAPOWER Option strike: 382.50

Date	CE	PE	PCR
30 Mon March 2026	0.45	3.95	0.81
27 Fri March 2026	5.75	2.40	0.88
25 Wed March 2026	10.20	2.65	1.12
24 Tue March 2026	8.05	6.05	0.97

TataPower TATAPOWER Option strike: 380.00

Date	CE	PE	PCR
30 Mon March 2026	0.80	1.40	0.91
27 Fri March 2026	7.35	1.50	1.5
25 Wed March 2026	12.60	2.30	1.62
24 Tue March 2026	9.60	5.15	1.68

TataPower TATAPOWER Option strike: 377.50

Date	CE	PE	PCR
30 Mon March 2026	1.50	1.05	0.77
27 Fri March 2026	8.40	1.10	0.86
25 Wed March 2026	14.40	1.90	1.21
24 Tue March 2026	11.20	4.30	1.29

TataPower TATAPOWER Option strike: 375.00

Date	CE	PE	PCR
30 Mon March 2026	4.25	0.05	1.16
27 Fri March 2026	11.35	0.50	1.27
25 Wed March 2026	16.75	1.45	0.59
24 Tue March 2026	12.95	3.55	0.61

TataPower TATAPOWER Option strike: 372.50

Date	CE	PE	PCR
30 Mon March 2026	15.50	0.05	0.63
27 Fri March 2026	15.50	0.35	0.83
25 Wed March 2026	19.10	1.20	1.02
24 Tue March 2026	14.85	2.95	1.17

TataPower TATAPOWER Option strike: 370.00

Date	CE	PE	PCR
30 Mon March 2026	9.45	0.05	1.23
27 Fri March 2026	16.05	0.30	1.63
25 Wed March 2026	20.65	0.95	1.88
24 Tue March 2026	16.90	2.55	2.12

TataPower TATAPOWER Option strike: 367.50

Date	CE	PE	PCR
30 Mon March 2026	19.75	0.15	1.15
27 Fri March 2026	18.25	0.20	1.29
25 Wed March 2026	19.70	0.90	1.45
24 Tue March 2026	19.70	2.05	1.52

TataPower TATAPOWER Option strike: 365.00

Date	CE	PE	PCR
30 Mon March 2026	18.10	0.05	3.32
27 Fri March 2026	21.00	0.20	3.25
25 Wed March 2026	21.05	0.70	3.18
24 Tue March 2026	21.05	1.70	3.45

TataPower TATAPOWER Option strike: 362.50

Date	CE	PE	PCR
30 Mon March 2026	30.90	0.10	1.2
27 Fri March 2026	30.90	0.15	1.24
25 Wed March 2026	30.90	0.60	1.67
24 Tue March 2026	44.25	1.40	1.9

TataPower TATAPOWER Option strike: 360.00

Date	CE	PE	PCR
30 Mon March 2026	19.45	0.05	4.93
27 Fri March 2026	28.50	0.15	4.89
25 Wed March 2026	30.85	0.40	5.84
24 Tue March 2026	29.00	1.20	5.5

TataPower TATAPOWER Option strike: 357.50

Date	CE	PE	PCR
30 Mon March 2026	35.55	0.35	1.8
27 Fri March 2026	35.55	0.35	1.8
25 Wed March 2026	35.55	0.45	1.8
24 Tue March 2026	45.50	0.85	2.5

TataPower TATAPOWER Option strike: 355.00

Date	CE	PE	PCR
30 Mon March 2026	35.40	0.05	1.89
27 Fri March 2026	35.40	0.15	2.04
25 Wed March 2026	35.40	0.35	2.36
24 Tue March 2026	35.40	0.90	2.57

TataPower TATAPOWER Option strike: 352.50

Date	CE	PE	PCR
30 Mon March 2026	47.95	0.05	1
27 Fri March 2026	47.95	0.15	1.14
25 Wed March 2026	47.95	1.05	2.14
24 Tue March 2026	47.95	1.05	2.14

TataPower TATAPOWER Option strike: 350.00

Date	CE	PE	PCR
30 Mon March 2026	29.00	0.05	2.84
27 Fri March 2026	36.35	0.20	2.61
25 Wed March 2026	40.40	0.30	2.57
24 Tue March 2026	35.30	0.65	2.48

TataPower TATAPOWER Option strike: 347.50

Date	CE	PE	PCR
30 Mon March 2026	35.35	0.60	11
27 Fri March 2026	35.35	0.60	11
25 Wed March 2026	35.35	1.55	11
24 Tue March 2026	35.35	1.55	11

TataPower TATAPOWER Option strike: 345.00

Date	CE	PE	PCR
30 Mon March 2026	54.20	0.05	34
27 Fri March 2026	54.20	0.10	38
25 Wed March 2026	54.20	0.20	38.67
24 Tue March 2026	54.20	0.45	41.67

TataPower TATAPOWER Option strike: 340.00

Date	CE	PE	PCR
30 Mon March 2026	48.70	0.05	10.77
27 Fri March 2026	48.70	0.15	11.08
25 Wed March 2026	48.70	0.10	11.77
24 Tue March 2026	48.70	0.40	18.62

TataPower TATAPOWER Option strike: 330.00

Date	CE	PE	PCR
30 Mon March 2026	59.60	0.05	23.67
27 Fri March 2026	59.60	0.10	23.67
25 Wed March 2026	60.00	0.15	17.38
24 Tue March 2026	56.55	0.25	16.44

TataPower TATAPOWER Option strike: 325.00

Date	CE	PE	PCR
30 Mon March 2026	61.50	0.05	38
27 Fri March 2026	61.50	0.10	38
25 Wed March 2026	61.50	0.15	38.33
24 Tue March 2026	61.50	0.15	38.33

TataPower TATAPOWER Option strike: 320.00

Date	CE	PE	PCR
30 Mon March 2026	66.00	0.05	19.67
27 Fri March 2026	66.00	0.05	19.67
25 Wed March 2026	71.80	0.15	7.63
24 Tue March 2026	86.60	0.15	8.38

TataPower TATAPOWER Option strike: 315.00

Date	CE	PE	PCR
30 Mon March 2026	70.80	0.05	0.93
27 Fri March 2026	70.80	0.05	0.93
25 Wed March 2026	75.65	0.10	0.84
24 Tue March 2026	71.80	0.10	0.91

TataPower TATAPOWER Option strike: 310.00

Date	CE	PE	PCR
30 Mon March 2026	76.50	0.05	0.76
27 Fri March 2026	76.50	0.05	0.76
25 Wed March 2026	81.00	0.05	0.88
24 Tue March 2026	76.35	0.15	1.32

Feed