TataamlTatagold TATAGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tataaml Tatagold TATAGOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TataamlTatagold

Strong Daily Stock price targets for TataamlTatagold TATAGOLD are 13.65 and 15.29

Daily Target 113.33
Daily Target 213.96
Daily Target 314.973333333333
Daily Target 415.6
Daily Target 516.61

Daily price and volume Tataaml Tatagold

Date Closing Open Range Volume
Wed 08 April 2026 14.58 (2.03%) 14.64 14.35 - 15.99 0.9215 times
Tue 07 April 2026 14.29 (-0.69%) 14.12 14.12 - 14.36 0.6584 times
Mon 06 April 2026 14.39 (1.7%) 14.15 14.06 - 14.43 0.7022 times
Thu 02 April 2026 14.15 (-2.08%) 14.44 14.00 - 14.44 0.7819 times
Wed 01 April 2026 14.45 (2.19%) 14.14 13.78 - 14.98 0.7404 times
Mon 30 March 2026 14.14 (2.54%) 14.13 13.83 - 14.20 0.9661 times
Fri 27 March 2026 13.79 (-1.29%) 13.81 13.62 - 13.90 0.7245 times
Wed 25 March 2026 13.97 (3.02%) 13.89 13.89 - 14.30 0.8678 times
Tue 24 March 2026 13.56 (3.75%) 13.39 13.13 - 13.68 1.431 times
Mon 23 March 2026 13.07 (-8.22%) 13.70 12.72 - 13.78 2.2061 times
Fri 20 March 2026 14.24 (-1.45%) 14.59 14.08 - 14.59 0.9805 times

Daily chart TataamlTatagold

Weekly price and charts TataamlTatagold

Strong weekly Stock price targets for TataamlTatagold TATAGOLD are 14.32 and 16.25

Weekly Target 112.95
Weekly Target 213.76
Weekly Target 314.876666666667
Weekly Target 415.69
Weekly Target 516.81

Weekly price and volumes for Tataaml Tatagold

Date Closing Open Range Volume
Wed 08 April 2026 14.58 (3.04%) 14.15 14.06 - 15.99 0.4681 times
Thu 02 April 2026 14.15 (2.61%) 14.13 13.78 - 14.98 0.5105 times
Fri 27 March 2026 13.79 (-3.16%) 13.70 12.72 - 14.30 1.0727 times
Fri 20 March 2026 14.24 (-6.81%) 15.17 14.08 - 15.40 0.7388 times
Fri 13 March 2026 15.28 (-0.39%) 15.72 15.22 - 17.10 0.6584 times
Fri 06 March 2026 15.34 (-0.39%) 15.80 15.27 - 16.80 1.2582 times
Fri 27 February 2026 15.40 (3.08%) 15.15 14.51 - 15.90 0.6949 times
Fri 20 February 2026 14.94 (1.01%) 15.15 14.34 - 15.97 0.6651 times
Fri 13 February 2026 14.79 (0.48%) 14.75 14.11 - 15.98 0.8166 times
Fri 06 February 2026 14.72 (-6.66%) 14.51 13.55 - 15.38 3.1168 times
Fri 30 January 2026 15.77 (5.56%) 15.52 15.27 - 17.70 3.0096 times

weekly chart TataamlTatagold

Monthly price and charts TataamlTatagold

Strong monthly Stock price targets for TataamlTatagold TATAGOLD are 14.18 and 16.39

Monthly Target 112.57
Monthly Target 213.58
Monthly Target 314.783333333333
Monthly Target 415.79
Monthly Target 516.99

Monthly price and volumes Tataaml Tatagold

Date Closing Open Range Volume
Wed 08 April 2026 14.58 (3.11%) 14.14 13.78 - 15.99 0.3041 times
Mon 30 March 2026 14.14 (-8.18%) 15.80 12.72 - 17.10 1.5302 times
Fri 27 February 2026 15.40 (-2.35%) 14.51 13.55 - 15.98 2.063 times
Fri 30 January 2026 15.77 (21.4%) 12.99 12.63 - 17.70 3.0366 times
Wed 31 December 2025 12.99 (6.13%) 12.49 10.33 - 14.50 0.8062 times
Fri 28 November 2025 12.24 (4.44%) 11.72 10.57 - 12.52 0.395 times
Fri 31 October 2025 11.72 (3.72%) 11.58 11.00 - 14.00 1.045 times
Tue 30 September 2025 11.30 (13%) 10.00 9.75 - 12.13 0.4965 times
Fri 29 August 2025 10.00 (3.63%) 9.83 9.34 - 11.35 0.1608 times
Thu 31 July 2025 9.65 (2.77%) 9.62 8.00 - 11.43 0.1626 times
Mon 30 June 2025 9.39 (0.54%) 10.50 9.11 - 10.50 0.1757 times

monthly chart TataamlTatagold

DMA SMA EMA moving averages of Tataaml Tatagold TATAGOLD

DMA (daily moving average) of Tataaml Tatagold TATAGOLD

DMA period DMA value
5 day DMA 14.37
12 day DMA 14.09
20 day DMA 14.56
35 day DMA 14.84
50 day DMA 14.94
100 day DMA 13.94
150 day DMA 13.07
200 day DMA 12.22

EMA (exponential moving average) of Tataaml Tatagold TATAGOLD

EMA period EMA current EMA prev EMA prev2
5 day EMA14.3514.2414.22
12 day EMA14.3514.3114.31
20 day EMA14.4914.4814.5
35 day EMA14.6514.6514.67
50 day EMA14.8914.914.92

SMA (simple moving average) of Tataaml Tatagold TATAGOLD

SMA period SMA current SMA prev SMA prev2
5 day SMA14.3714.2814.18
12 day SMA14.0914.1314.19
20 day SMA14.5614.614.66
35 day SMA14.8414.8514.87
50 day SMA14.9414.9414.98
100 day SMA13.9413.9113.89
150 day SMA13.0713.0413.01
200 day SMA12.2212.1912.17
Back to top | Use Dark Theme