Login or Join
HomepageTataElxsi TATAELXSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Elxsi TATAELXSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Software Products sector
Daily price and charts and targets TataElxsi
Strong Daily Stock price targets for TataElxsi TATAELXSI are 3719.95 and 3806.95
| Daily Target 1 | 3647.97 |
| Daily Target 2 | 3704.93 |
| Daily Target 3 | 3734.9666666667 |
| Daily Target 4 | 3791.93 |
| Daily Target 5 | 3821.97 |
Daily price and volume Tata Elxsi
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 3761.90 (2.42%) | 3704.60 | 3678.00 - 3765.00 | 0.5895 times | Fri 31 July 2026 | 3672.90 (0.4%) | 3638.00 | 3566.50 - 3686.90 | 0.4921 times | Thu 30 July 2026 | 3658.30 (-0.41%) | 3670.00 | 3641.20 - 3721.10 | 0.6878 times | Wed 29 July 2026 | 3673.40 (2.56%) | 3610.00 | 3603.30 - 3725.00 | 1.3817 times | Tue 28 July 2026 | 3581.80 (0.77%) | 3560.60 | 3560.60 - 3629.90 | 1.2529 times | Mon 27 July 2026 | 3554.40 (0.46%) | 3555.80 | 3520.70 - 3583.00 | 0.9377 times | Fri 24 July 2026 | 3538.00 (4.44%) | 3359.00 | 3353.90 - 3556.60 | 2.3855 times | Thu 23 July 2026 | 3387.60 (-0.56%) | 3410.60 | 3378.00 - 3430.40 | 0.6924 times | Wed 22 July 2026 | 3406.60 (-1.59%) | 3456.00 | 3400.00 - 3456.90 | 0.6711 times | Tue 21 July 2026 | 3461.60 (-2.12%) | 3536.70 | 3454.00 - 3545.00 | 0.9092 times | Mon 20 July 2026 | 3536.70 (0.96%) | 3505.00 | 3486.00 - 3565.80 | 0.6178 times |
Weekly price and charts TataElxsi
Strong weekly Stock price targets for TataElxsi TATAELXSI are 3719.95 and 3806.95
| Weekly Target 1 | 3647.97 |
| Weekly Target 2 | 3704.93 |
| Weekly Target 3 | 3734.9666666667 |
| Weekly Target 4 | 3791.93 |
| Weekly Target 5 | 3821.97 |
Weekly price and volumes for Tata Elxsi
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 3761.90 (2.42%) | 3704.60 | 3678.00 - 3765.00 | 0.1619 times | Fri 31 July 2026 | 3672.90 (3.81%) | 3555.80 | 3520.70 - 3725.00 | 1.3049 times | Fri 24 July 2026 | 3538.00 (0.99%) | 3505.00 | 3353.90 - 3565.80 | 1.4488 times | Fri 17 July 2026 | 3503.20 (-5.07%) | 3690.30 | 3469.70 - 3840.00 | 2.0355 times | Fri 10 July 2026 | 3690.30 (0.31%) | 3693.30 | 3588.70 - 3734.70 | 0.6529 times | Fri 03 July 2026 | 3678.90 (-8.67%) | 4041.00 | 3562.00 - 4054.90 | 1.6986 times | Thu 25 June 2026 | 4028.30 (-0.92%) | 4085.70 | 4011.10 - 4139.30 | 0.4013 times | Fri 19 June 2026 | 4065.50 (0.01%) | 4120.00 | 3926.10 - 4157.00 | 0.7601 times | Fri 12 June 2026 | 4064.90 (-5.49%) | 4266.10 | 3981.00 - 4301.00 | 0.4593 times | Fri 05 June 2026 | 4301.10 (0.37%) | 4306.90 | 4266.50 - 4542.80 | 1.0768 times | Fri 29 May 2026 | 4285.40 (-0.6%) | 4355.10 | 4265.00 - 4424.60 | 0.4731 times |
Monthly price and charts TataElxsi
Strong monthly Stock price targets for TataElxsi TATAELXSI are 3719.95 and 3806.95
| Monthly Target 1 | 3647.97 |
| Monthly Target 2 | 3704.93 |
| Monthly Target 3 | 3734.9666666667 |
| Monthly Target 4 | 3791.93 |
| Monthly Target 5 | 3821.97 |
Monthly price and volumes Tata Elxsi
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 3761.90 (2.42%) | 3704.60 | 3678.00 - 3765.00 | 0.0481 times | Fri 31 July 2026 | 3672.90 (-4.09%) | 3769.80 | 3353.90 - 3840.00 | 1.9961 times | Tue 30 June 2026 | 3829.70 (-10.63%) | 4306.90 | 3813.80 - 4542.80 | 0.9264 times | Fri 29 May 2026 | 4285.40 (3.77%) | 4150.00 | 3945.00 - 4424.60 | 0.6491 times | Thu 30 April 2026 | 4129.90 (3.86%) | 4109.30 | 4023.60 - 4753.60 | 1.1569 times | Mon 30 March 2026 | 3976.60 (-11.89%) | 4317.70 | 3966.20 - 4529.00 | 0.9443 times | Fri 27 February 2026 | 4513.00 (-15.22%) | 5317.50 | 4455.00 - 5636.50 | 0.9898 times | Fri 30 January 2026 | 5323.50 (1.58%) | 5250.00 | 5185.00 - 5950.00 | 1.3822 times | Wed 31 December 2025 | 5240.50 (1.59%) | 5183.50 | 4855.00 - 5506.50 | 0.7764 times | Fri 28 November 2025 | 5158.50 (-5.43%) | 5453.00 | 5125.00 - 5480.00 | 1.1306 times | Fri 31 October 2025 | 5454.50 (4.35%) | 5266.50 | 5176.00 - 5625.00 | 0.6485 times |
Indicator Analysis of TataElxsi
Please login to view indicator analysis. or View indicator analysis of TataElxsi TATAELXSI on MunafaSutra.com for free
DMA SMA EMA moving averages of Tata Elxsi TATAELXSI
DMA (daily moving average) of Tata Elxsi TATAELXSI
| DMA period | DMA value |
| 5 day DMA | 3669.66 |
| 12 day DMA | 3561.37 |
| 20 day DMA | 3597.9 |
| 35 day DMA | 3744.94 |
| 50 day DMA | 3902.38 |
| 100 day DMA | 4080.55 |
| 150 day DMA | 4454.69 |
| 200 day DMA | 4659.18 |
EMA (exponential moving average) of Tata Elxsi TATAELXSI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3672.52 | 3627.84 | 3605.32 |
| 12 day EMA | 3625.26 | 3600.43 | 3587.26 |
| 20 day EMA | 3650.17 | 3638.41 | 3634.78 |
| 35 day EMA | 3762.62 | 3762.66 | 3767.94 |
| 50 day EMA | 3901.85 | 3907.56 | 3917.13 |
SMA (simple moving average) of Tata Elxsi TATAELXSI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3669.66 | 3628.16 | 3601.18 |
| 12 day SMA | 3561.37 | 3542.69 | 3529.98 |
| 20 day SMA | 3597.9 | 3592.74 | 3593.04 |
| 35 day SMA | 3744.94 | 3753.6 | 3763.21 |
| 50 day SMA | 3902.38 | 3911.49 | 3921.54 |
| 100 day SMA | 4080.55 | 4086.93 | 4093.78 |
| 150 day SMA | 4454.69 | 4466 | 4477.61 |
| 200 day SMA | 4659.18 | 4668.24 | 4677.17 |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 03 Mon | 3771.70 | 3698.60 | 3694.30 to 3784.60 | 0.94 times |
| 31 Fri | 3684.90 | 3639.00 | 3581.10 to 3707.10 | 0.99 times |
| 30 Thu | 3677.00 | 3695.80 | 3658.10 to 3739.70 | 0.99 times |
| 29 Wed | 3692.90 | 3641.10 | 3615.50 to 3743.80 | 1.02 times |
| 28 Tue | 3604.40 | 3579.00 | 3579.00 to 3645.90 | 1.06 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 03 Mon | 3756.90 | 3699.60 | 3685.80 to 3764.00 | 1.09 times |
| 31 Fri | 3672.50 | 3600.00 | 3570.30 to 3687.70 | 1.08 times |
| 30 Thu | 3664.60 | 3681.00 | 3650.00 to 3729.90 | 0.96 times |
| 29 Wed | 3681.10 | 3650.00 | 3610.00 to 3733.40 | 0.94 times |
| 28 Tue | 3593.30 | 3580.00 | 3576.30 to 3634.00 | 0.94 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 03 Mon | 3766.40 | 3712.90 | 3697.90 to 3770.00 | 1.6 times |
| 31 Fri | 3676.20 | 3647.00 | 3590.00 to 3687.00 | 1.14 times |
| 30 Thu | 3667.50 | 3691.00 | 3664.70 to 3725.00 | 0.79 times |
| 29 Wed | 3691.10 | 3636.40 | 3620.40 to 3740.70 | 0.47 times |
Option chain for Tata Elxsi TATAELXSI 25 Tue August 2026 expiry
TataElxsi TATAELXSI Option strike: 4700.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 3.00 | 990.25 | 2.4 |
| 31 Fri July 2026 | 2.50 | 990.25 | 2.49 |
| 30 Thu July 2026 | 3.15 | 990.25 | 2.42 |
| 29 Wed July 2026 | 3.60 | 1076.35 | 2.17 |
| 28 Tue July 2026 | 3.05 | 1076.35 | 3.68 |
TataElxsi TATAELXSI Option strike: 4400.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 8.65 | 628.15 | 0.18 |
| 31 Fri July 2026 | 7.00 | 780.00 | 0.15 |
| 30 Thu July 2026 | 7.75 | 780.00 | 0.13 |
| 29 Wed July 2026 | 9.70 | 780.00 | 0.14 |
| 28 Tue July 2026 | 9.50 | 780.00 | 11.33 |
TataElxsi TATAELXSI Option strike: 4300.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 12.50 | 551.00 | 0.22 |
| 31 Fri July 2026 | 9.15 | 600.00 | 0.23 |
| 30 Thu July 2026 | 10.50 | 600.00 | 0.23 |
| 29 Wed July 2026 | 13.90 | 614.00 | 0.28 |
| 28 Tue July 2026 | 10.60 | 671.50 | 0.51 |
TataElxsi TATAELXSI Option strike: 4200.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 18.90 | 531.10 | 0.13 |
| 31 Fri July 2026 | 14.05 | 531.10 | 0.12 |
| 30 Thu July 2026 | 15.15 | 519.00 | 0.1 |
| 29 Wed July 2026 | 20.20 | 515.25 | 0.13 |
| 28 Tue July 2026 | 15.10 | 599.90 | 0.11 |
TataElxsi TATAELXSI Option strike: 4100.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 29.35 | 362.90 | 0.08 |
| 31 Fri July 2026 | 21.50 | 440.60 | 0.07 |
| 30 Thu July 2026 | 22.55 | 429.10 | 0.08 |
| 29 Wed July 2026 | 30.20 | 429.10 | 0.07 |
| 28 Tue July 2026 | 21.15 | 502.00 | 0.17 |
TataElxsi TATAELXSI Option strike: 4050.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 35.00 | 533.75 | 0.01 |
| 31 Fri July 2026 | 28.00 | 533.75 | 0.01 |
| 30 Thu July 2026 | 26.85 | 533.75 | 0.01 |
| 29 Wed July 2026 | 37.15 | 533.75 | 0.01 |
| 28 Tue July 2026 | 28.65 | 533.75 | 0.02 |
TataElxsi TATAELXSI Option strike: 4000.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 45.65 | 273.00 | 0.22 |
| 31 Fri July 2026 | 33.95 | 328.10 | 0.2 |
| 30 Thu July 2026 | 32.40 | 350.00 | 0.19 |
| 29 Wed July 2026 | 44.65 | 345.75 | 0.2 |
| 28 Tue July 2026 | 31.70 | 417.55 | 0.19 |
TataElxsi TATAELXSI Option strike: 3900.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 70.95 | 199.80 | 0.07 |
| 31 Fri July 2026 | 51.30 | 264.60 | 0.06 |
| 30 Thu July 2026 | 52.30 | 270.75 | 0.06 |
| 29 Wed July 2026 | 65.40 | 272.50 | 0.07 |
| 28 Tue July 2026 | 46.20 | 330.00 | 0.06 |
TataElxsi TATAELXSI Option strike: 3850.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 89.15 | 166.80 | 0.31 |
| 31 Fri July 2026 | 64.40 | 239.30 | 0.36 |
| 30 Thu July 2026 | 64.05 | 239.30 | 0.48 |
| 29 Wed July 2026 | 77.55 | 287.75 | 0.05 |
| 28 Tue July 2026 | 55.85 | 287.75 | 0.06 |
TataElxsi TATAELXSI Option strike: 3800.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 107.25 | 134.35 | 0.3 |
| 31 Fri July 2026 | 77.60 | 187.70 | 0.29 |
| 30 Thu July 2026 | 78.60 | 201.50 | 0.31 |
| 29 Wed July 2026 | 95.80 | 198.85 | 0.25 |
| 28 Tue July 2026 | 68.40 | 257.00 | 0.26 |
TataElxsi TATAELXSI Option strike: 3750.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 130.05 | 108.00 | 0.63 |
| 31 Fri July 2026 | 97.85 | 159.65 | 1.2 |
| 30 Thu July 2026 | 95.00 | 169.60 | 1.01 |
| 29 Wed July 2026 | 112.35 | 170.95 | 2.07 |
TataElxsi TATAELXSI Option strike: 3700.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 158.95 | 85.90 | 0.7 |
| 31 Fri July 2026 | 118.45 | 131.20 | 0.39 |
| 30 Thu July 2026 | 115.20 | 139.15 | 0.37 |
| 29 Wed July 2026 | 135.70 | 140.25 | 0.34 |
| 28 Tue July 2026 | 97.65 | 189.40 | 0.44 |
TataElxsi TATAELXSI Option strike: 3650.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 184.90 | 66.60 | 0.64 |
| 31 Fri July 2026 | 141.60 | 105.95 | 0.52 |
| 30 Thu July 2026 | 137.65 | 113.00 | 0.46 |
| 29 Wed July 2026 | 159.80 | 115.75 | 0.34 |
| 28 Tue July 2026 | 115.05 | 158.30 | 0.2 |
TataElxsi TATAELXSI Option strike: 3600.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 224.20 | 49.95 | 1.16 |
| 31 Fri July 2026 | 170.95 | 84.50 | 1.09 |
| 30 Thu July 2026 | 166.35 | 90.85 | 0.9 |
| 29 Wed July 2026 | 188.55 | 93.80 | 0.76 |
| 28 Tue July 2026 | 137.10 | 129.10 | 0.4 |
TataElxsi TATAELXSI Option strike: 3550.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 253.50 | 39.15 | 1.03 |
| 31 Fri July 2026 | 200.95 | 66.80 | 0.88 |
| 30 Thu July 2026 | 198.30 | 71.00 | 0.9 |
| 29 Wed July 2026 | 217.30 | 75.65 | 0.99 |
| 28 Tue July 2026 | 164.00 | 104.35 | 0.54 |
TataElxsi TATAELXSI Option strike: 3500.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 298.95 | 28.95 | 1.37 |
| 31 Fri July 2026 | 239.20 | 51.40 | 1.33 |
| 30 Thu July 2026 | 229.65 | 54.90 | 1.1 |
| 29 Wed July 2026 | 253.05 | 59.40 | 1.08 |
| 28 Tue July 2026 | 189.60 | 83.20 | 0.91 |
TataElxsi TATAELXSI Option strike: 3450.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 349.15 | 21.85 | 1.3 |
| 31 Fri July 2026 | 264.30 | 39.50 | 1.46 |
| 30 Thu July 2026 | 264.30 | 42.70 | 1.46 |
| 29 Wed July 2026 | 286.80 | 47.00 | 1.31 |
| 28 Tue July 2026 | 222.10 | 65.95 | 1.23 |
TataElxsi TATAELXSI Option strike: 3400.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 385.35 | 16.50 | 2.66 |
| 31 Fri July 2026 | 318.65 | 30.55 | 3.59 |
| 30 Thu July 2026 | 306.10 | 33.00 | 2.75 |
| 29 Wed July 2026 | 326.10 | 36.40 | 2.82 |
| 28 Tue July 2026 | 262.60 | 52.05 | 2.63 |
TataElxsi TATAELXSI Option strike: 3350.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 356.85 | 12.35 | 0.54 |
| 31 Fri July 2026 | 356.85 | 23.50 | 0.51 |
| 30 Thu July 2026 | 347.80 | 25.15 | 0.62 |
| 29 Wed July 2026 | 368.95 | 27.55 | 0.57 |
| 28 Tue July 2026 | 296.70 | 41.10 | 0.4 |
TataElxsi TATAELXSI Option strike: 3300.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 485.00 | 9.55 | 4.13 |
| 31 Fri July 2026 | 418.70 | 18.20 | 4.85 |
| 30 Thu July 2026 | 393.40 | 18.55 | 5.67 |
| 29 Wed July 2026 | 406.20 | 21.25 | 5.67 |
| 28 Tue July 2026 | 348.00 | 31.80 | 4.26 |
TataElxsi TATAELXSI Option strike: 3250.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 459.85 | 7.25 | 2.43 |
| 31 Fri July 2026 | 459.85 | 13.95 | 2.38 |
| 30 Thu July 2026 | 459.85 | 13.50 | 2.76 |
| 29 Wed July 2026 | 459.85 | 16.30 | 2.86 |
TataElxsi TATAELXSI Option strike: 3200.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 565.00 | 6.25 | 9.28 |
| 31 Fri July 2026 | 483.20 | 10.80 | 9.81 |
| 30 Thu July 2026 | 483.20 | 10.35 | 10.13 |
| 29 Wed July 2026 | 500.00 | 12.50 | 10.54 |
| 28 Tue July 2026 | 447.00 | 19.55 | 36.71 |
TataElxsi TATAELXSI Option strike: 3150.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 509.90 | 5.00 | 9.6 |
| 31 Fri July 2026 | 509.90 | 9.55 | 10.4 |
| 30 Thu July 2026 | 543.80 | 7.95 | 9.4 |
| 29 Wed July 2026 | 500.00 | 9.45 | 37 |
| 28 Tue July 2026 | 500.00 | 15.00 | 16 |
TataElxsi TATAELXSI Option strike: 3100.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 572.25 | 3.50 | 3.11 |
| 31 Fri July 2026 | 572.25 | 7.80 | 3 |
| 30 Thu July 2026 | 572.25 | 5.50 | 3.19 |
| 29 Wed July 2026 | 539.80 | 7.20 | 3.67 |
| 28 Tue July 2026 | 539.80 | 10.90 | 3.96 |
TataElxsi TATAELXSI Option strike: 3000.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 695.00 | 4.00 | 6.57 |
| 31 Fri July 2026 | 695.00 | 5.50 | 7.1 |
| 30 Thu July 2026 | 669.25 | 3.25 | 18.57 |
| 29 Wed July 2026 | 688.00 | 3.65 | 24.38 |
| 28 Tue July 2026 | 560.00 | 5.50 | 24.52 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.