Login or Join
HomepageTataElxsi TATAELXSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Elxsi TATAELXSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Software Products sector
Daily price and charts and targets TataElxsi
Strong Daily Stock price targets for TataElxsi TATAELXSI are 4406 and 4521
| Daily Target 1 | 4314 |
| Daily Target 2 | 4383 |
| Daily Target 3 | 4429 |
| Daily Target 4 | 4498 |
| Daily Target 5 | 4544 |
Daily price and volume Tata Elxsi
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 4452.00 (0.4%) | 4448.90 | 4360.00 - 4475.00 | 0.7122 times | Wed 08 April 2026 | 4434.40 (1.76%) | 4490.00 | 4388.00 - 4490.00 | 0.7337 times | Tue 07 April 2026 | 4357.60 (2%) | 4254.80 | 4206.10 - 4379.00 | 1.428 times | Mon 06 April 2026 | 4272.30 (0.73%) | 4243.00 | 4221.00 - 4300.00 | 0.7378 times | Thu 02 April 2026 | 4241.30 (2.77%) | 4100.00 | 4023.60 - 4254.20 | 1.0186 times | Wed 01 April 2026 | 4127.10 (3.78%) | 4109.30 | 4051.00 - 4217.90 | 0.9506 times | Mon 30 March 2026 | 3976.60 (-4.43%) | 4125.00 | 3966.20 - 4130.00 | 1.2499 times | Fri 27 March 2026 | 4160.80 (-1.25%) | 4190.10 | 4140.00 - 4264.60 | 1.1737 times | Wed 25 March 2026 | 4213.40 (0.79%) | 4205.60 | 4187.50 - 4288.00 | 0.9457 times | Tue 24 March 2026 | 4180.20 (1.2%) | 4216.00 | 4100.00 - 4280.00 | 1.0497 times | Mon 23 March 2026 | 4130.60 (-2.53%) | 4190.00 | 4111.00 - 4190.00 | 1.0786 times |
Weekly price and charts TataElxsi
Strong weekly Stock price targets for TataElxsi TATAELXSI are 4329.05 and 4612.95
| Weekly Target 1 | 4098.8 |
| Weekly Target 2 | 4275.4 |
| Weekly Target 3 | 4382.7 |
| Weekly Target 4 | 4559.3 |
| Weekly Target 5 | 4666.6 |
Weekly price and volumes for Tata Elxsi
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 4452.00 (4.97%) | 4243.00 | 4206.10 - 4490.00 | 0.6897 times | Thu 02 April 2026 | 4241.30 (1.93%) | 4125.00 | 3966.20 - 4254.20 | 0.6147 times | Fri 27 March 2026 | 4160.80 (-1.81%) | 4190.00 | 4100.00 - 4288.00 | 0.8111 times | Fri 20 March 2026 | 4237.70 (-0.41%) | 4233.70 | 4021.60 - 4321.10 | 1.8516 times | Fri 13 March 2026 | 4255.00 (-1.74%) | 4295.00 | 4221.50 - 4425.00 | 0.7374 times | Fri 06 March 2026 | 4330.20 (-4.05%) | 4317.70 | 4317.70 - 4529.00 | 0.7233 times | Fri 27 February 2026 | 4513.00 (-7.12%) | 4845.50 | 4455.00 - 4873.00 | 1.4061 times | Fri 20 February 2026 | 4859.00 (0.73%) | 4824.00 | 4750.00 - 5044.00 | 0.9163 times | Fri 13 February 2026 | 4824.00 (-7.2%) | 5229.00 | 4755.00 - 5398.50 | 1.0637 times | Fri 06 February 2026 | 5198.50 (-2.35%) | 5317.50 | 5120.00 - 5636.50 | 1.1861 times | Fri 30 January 2026 | 5323.50 (-1.59%) | 5404.00 | 5241.50 - 5453.50 | 0.4723 times |
Monthly price and charts TataElxsi
Strong monthly Stock price targets for TataElxsi TATAELXSI are 4237.8 and 4704.2
| Monthly Target 1 | 3855.47 |
| Monthly Target 2 | 4153.73 |
| Monthly Target 3 | 4321.8666666667 |
| Monthly Target 4 | 4620.13 |
| Monthly Target 5 | 4788.27 |
Monthly price and volumes Tata Elxsi
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 4452.00 (11.95%) | 4109.30 | 4023.60 - 4490.00 | 0.2932 times | Mon 30 March 2026 | 3976.60 (-11.89%) | 4317.70 | 3966.20 - 4529.00 | 1.2 times | Fri 27 February 2026 | 4513.00 (-15.22%) | 5317.50 | 4455.00 - 5636.50 | 1.2578 times | Fri 30 January 2026 | 5323.50 (1.58%) | 5250.00 | 5185.00 - 5950.00 | 1.7564 times | Wed 31 December 2025 | 5240.50 (1.59%) | 5183.50 | 4855.00 - 5506.50 | 0.9866 times | Fri 28 November 2025 | 5158.50 (-5.43%) | 5453.00 | 5125.00 - 5480.00 | 1.4367 times | Fri 31 October 2025 | 5454.50 (4.35%) | 5266.50 | 5176.00 - 5625.00 | 0.8241 times | Tue 30 September 2025 | 5227.00 (-0.13%) | 5274.50 | 5210.00 - 5860.00 | 0.7332 times | Fri 29 August 2025 | 5234.00 (-14.11%) | 6087.50 | 5221.00 - 6087.50 | 0.4432 times | Thu 31 July 2025 | 6093.50 (-3.43%) | 6330.00 | 5660.00 - 6439.50 | 1.0687 times | Mon 30 June 2025 | 6310.00 (-2.01%) | 6412.50 | 6164.50 - 6735.00 | 0.5466 times |
Indicator Analysis of TataElxsi
Please login to view indicator analysis. or View indicator analysis of TataElxsi TATAELXSI on MunafaSutra.com for free
DMA SMA EMA moving averages of Tata Elxsi TATAELXSI
DMA (daily moving average) of Tata Elxsi TATAELXSI
| DMA period | DMA value |
| 5 day DMA | 4351.52 |
| 12 day DMA | 4232 |
| 20 day DMA | 4231.08 |
| 35 day DMA | 4388.44 |
| 50 day DMA | 4664.1 |
| 100 day DMA | 4982.56 |
| 150 day DMA | 5142.37 |
| 200 day DMA | 5358.96 |
EMA (exponential moving average) of Tata Elxsi TATAELXSI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4358.2 | 4311.31 | 4249.77 |
| 12 day EMA | 4286.97 | 4256.97 | 4224.72 |
| 20 day EMA | 4313.6 | 4299.04 | 4284.8 |
| 35 day EMA | 4489.53 | 4491.74 | 4495.12 |
| 50 day EMA | 4696.94 | 4706.93 | 4718.05 |
SMA (simple moving average) of Tata Elxsi TATAELXSI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4351.52 | 4286.54 | 4194.98 |
| 12 day SMA | 4232 | 4197.61 | 4178.69 |
| 20 day SMA | 4231.08 | 4223.66 | 4218.45 |
| 35 day SMA | 4388.44 | 4399.07 | 4414.54 |
| 50 day SMA | 4664.1 | 4683.25 | 4703.84 |
| 100 day SMA | 4982.56 | 4991.92 | 5000.41 |
| 150 day SMA | 5142.37 | 5147.58 | 5153.6 |
| 200 day SMA | 5358.96 | 5368.95 | 5378.87 |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 09 Thu | 4460.20 | 4400.00 | 4355.00 to 4480.10 | 0.97 times |
| 08 Wed | 4441.70 | 4434.90 | 4375.10 to 4474.90 | 0.98 times |
| 07 Tue | 4353.20 | 4277.50 | 4220.00 to 4373.20 | 1.01 times |
| 06 Mon | 4278.10 | 4231.00 | 4217.60 to 4305.90 | 1.01 times |
| 02 Thu | 4238.70 | 4114.00 | 4030.00 to 4254.00 | 1.02 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 09 Thu | 4449.50 | 4377.50 | 4339.70 to 4465.00 | 1.37 times |
| 08 Wed | 4421.00 | 4400.00 | 4360.00 to 4431.00 | 1.13 times |
| 07 Tue | 4323.60 | 4237.50 | 4226.00 to 4342.70 | 0.78 times |
| 06 Mon | 4264.40 | 4240.00 | 4195.70 to 4273.90 | 0.87 times |
| 02 Thu | 4211.40 | 4050.00 | 4018.00 to 4220.00 | 0.85 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 09 Thu | 4389.40 | 4373.10 | 4290.00 to 4403.80 | 1.45 times |
| 08 Wed | 4367.80 | 4350.00 | 4325.00 to 4377.00 | 1.38 times |
| 07 Tue | 4273.60 | 4227.40 | 4188.30 to 4296.40 | 1.22 times |
| 06 Mon | 4212.50 | 4175.50 | 4167.00 to 4226.00 | 0.56 times |
| 02 Thu | 4160.00 | 4025.00 | 3990.00 to 4160.00 | 0.39 times |
Option chain for Tata Elxsi TATAELXSI 28 Tue April 2026 expiry
TataElxsi TATAELXSI Option strike: 5400.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 7.90 | 949.55 | 3.71 |
| 08 Wed April 2026 | 6.05 | 974.40 | 3.94 |
| 07 Tue April 2026 | 7.25 | 1045.00 | 4.31 |
| 06 Mon April 2026 | 6.30 | 1300.00 | 10.5 |
TataElxsi TATAELXSI Option strike: 5300.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 10.35 | 1120.00 | 0.08 |
| 08 Wed April 2026 | 8.45 | 1120.00 | 0.09 |
| 07 Tue April 2026 | 9.70 | 1120.00 | 0.23 |
| 06 Mon April 2026 | 8.45 | 1120.00 | 4.5 |
TataElxsi TATAELXSI Option strike: 5200.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 14.05 | 855.00 | 0.12 |
| 08 Wed April 2026 | 11.75 | 855.00 | 0.16 |
| 07 Tue April 2026 | 13.70 | 855.00 | 0.19 |
| 06 Mon April 2026 | 10.15 | 1080.00 | 0.25 |
TataElxsi TATAELXSI Option strike: 5050.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 22.85 | 650.25 | 0.06 |
| 08 Wed April 2026 | 21.75 | 650.25 | 0.06 |
| 07 Tue April 2026 | 26.65 | 941.80 | 0.7 |
| 06 Mon April 2026 | 26.65 | 941.80 | 0.7 |
TataElxsi TATAELXSI Option strike: 5000.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 27.70 | 566.70 | 0.09 |
| 08 Wed April 2026 | 26.75 | 593.10 | 0.08 |
| 07 Tue April 2026 | 26.40 | 671.85 | 0.1 |
| 06 Mon April 2026 | 21.55 | 738.00 | 0.11 |
TataElxsi TATAELXSI Option strike: 4950.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 32.50 | 760.00 | 0.01 |
| 08 Wed April 2026 | 32.10 | 760.00 | 0.01 |
| 07 Tue April 2026 | 30.20 | 760.00 | 0.04 |
| 06 Mon April 2026 | 26.00 | 760.00 | 0.08 |
TataElxsi TATAELXSI Option strike: 4900.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 38.35 | 806.00 | 0.05 |
| 08 Wed April 2026 | 37.00 | 806.00 | 0.05 |
| 07 Tue April 2026 | 35.85 | 806.00 | 0.05 |
| 06 Mon April 2026 | 28.60 | 806.00 | 0.04 |
TataElxsi TATAELXSI Option strike: 4800.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 55.90 | 402.00 | 0.13 |
| 08 Wed April 2026 | 53.90 | 425.95 | 0.18 |
| 07 Tue April 2026 | 50.70 | 491.85 | 0.19 |
| 06 Mon April 2026 | 40.35 | 660.00 | 0.18 |
TataElxsi TATAELXSI Option strike: 4700.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 79.20 | 353.90 | 0.2 |
| 08 Wed April 2026 | 75.95 | 349.60 | 0.2 |
| 07 Tue April 2026 | 68.75 | 488.25 | 0.32 |
| 06 Mon April 2026 | 56.35 | 488.25 | 0.36 |
TataElxsi TATAELXSI Option strike: 4600.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 110.10 | 247.95 | 0.15 |
| 08 Wed April 2026 | 105.80 | 266.40 | 0.15 |
| 07 Tue April 2026 | 95.35 | 408.70 | 0.2 |
| 06 Mon April 2026 | 75.40 | 408.70 | 0.21 |
TataElxsi TATAELXSI Option strike: 4550.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 128.65 | 217.70 | 0.39 |
| 08 Wed April 2026 | 125.35 | 247.55 | 0.31 |
TataElxsi TATAELXSI Option strike: 4500.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 150.10 | 187.30 | 0.41 |
| 08 Wed April 2026 | 144.40 | 203.10 | 0.33 |
| 07 Tue April 2026 | 128.05 | 270.80 | 0.37 |
| 06 Mon April 2026 | 103.00 | 338.20 | 0.44 |
TataElxsi TATAELXSI Option strike: 4450.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 174.05 | 161.35 | 1.14 |
| 08 Wed April 2026 | 166.50 | 177.50 | 0.3 |
| 07 Tue April 2026 | 147.35 | 328.90 | 0.11 |
| 06 Mon April 2026 | 119.55 | 328.90 | 0.38 |
TataElxsi TATAELXSI Option strike: 4400.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 200.15 | 140.70 | 1.03 |
| 08 Wed April 2026 | 192.75 | 154.90 | 0.61 |
| 07 Tue April 2026 | 169.55 | 213.55 | 0.24 |
| 06 Mon April 2026 | 136.85 | 276.90 | 0.19 |
TataElxsi TATAELXSI Option strike: 4350.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 233.10 | 120.35 | 1.44 |
| 08 Wed April 2026 | 219.85 | 134.25 | 1.23 |
| 07 Tue April 2026 | 192.80 | 188.05 | 0.24 |
| 06 Mon April 2026 | 159.30 | 329.45 | 0.18 |
TataElxsi TATAELXSI Option strike: 4300.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 258.00 | 100.75 | 1.17 |
| 08 Wed April 2026 | 251.60 | 112.75 | 1.09 |
| 07 Tue April 2026 | 219.60 | 164.10 | 0.87 |
| 06 Mon April 2026 | 180.65 | 201.00 | 0.37 |
TataElxsi TATAELXSI Option strike: 4250.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 296.95 | 84.70 | 1.84 |
| 08 Wed April 2026 | 291.50 | 96.20 | 1.45 |
| 07 Tue April 2026 | 248.05 | 142.70 | 1.34 |
| 06 Mon April 2026 | 208.20 | 177.40 | 0.54 |
TataElxsi TATAELXSI Option strike: 4200.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 332.70 | 71.55 | 1.46 |
| 08 Wed April 2026 | 317.10 | 81.70 | 1.25 |
| 07 Tue April 2026 | 278.70 | 123.95 | 1.38 |
| 06 Mon April 2026 | 234.60 | 156.20 | 1.26 |
TataElxsi TATAELXSI Option strike: 4150.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 385.00 | 59.60 | 1.78 |
| 08 Wed April 2026 | 345.35 | 67.90 | 1.8 |
| 07 Tue April 2026 | 302.00 | 107.15 | 1.52 |
| 06 Mon April 2026 | 265.25 | 133.95 | 1.69 |
TataElxsi TATAELXSI Option strike: 4100.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 406.40 | 50.20 | 1.15 |
| 08 Wed April 2026 | 393.40 | 57.65 | 1 |
| 07 Tue April 2026 | 346.05 | 91.85 | 1.11 |
| 06 Mon April 2026 | 298.00 | 117.25 | 1.07 |
TataElxsi TATAELXSI Option strike: 4050.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 320.50 | 49.15 | 4.6 |
| 08 Wed April 2026 | 320.50 | 48.80 | 4.6 |
| 07 Tue April 2026 | 320.50 | 78.95 | 4.2 |
| 06 Mon April 2026 | 320.50 | 101.10 | 2.4 |
TataElxsi TATAELXSI Option strike: 4000.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 499.05 | 35.55 | 4.14 |
| 08 Wed April 2026 | 480.70 | 40.15 | 4 |
| 07 Tue April 2026 | 414.70 | 67.85 | 4.17 |
| 06 Mon April 2026 | 363.25 | 88.45 | 4.01 |
TataElxsi TATAELXSI Option strike: 3950.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 383.25 | 29.45 | 3.91 |
| 08 Wed April 2026 | 383.25 | 75.85 | 3.82 |
| 07 Tue April 2026 | 383.25 | 75.85 | 3.82 |
| 06 Mon April 2026 | 383.25 | 75.85 | 3.82 |
TataElxsi TATAELXSI Option strike: 3900.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 558.55 | 25.35 | 2.64 |
| 08 Wed April 2026 | 558.55 | 27.40 | 2.48 |
| 07 Tue April 2026 | 499.75 | 49.20 | 1.9 |
| 06 Mon April 2026 | 432.20 | 65.80 | 1.65 |
TataElxsi TATAELXSI Option strike: 3800.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 660.00 | 17.15 | 30.6 |
| 08 Wed April 2026 | 660.00 | 19.20 | 31.6 |
| 07 Tue April 2026 | 500.00 | 35.35 | 30.18 |
| 06 Mon April 2026 | 500.00 | 47.90 | 30.36 |
TataElxsi TATAELXSI Option strike: 3700.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 411.95 | 12.20 | 13.6 |
| 08 Wed April 2026 | 411.95 | 15.40 | 12.6 |
| 07 Tue April 2026 | 411.95 | 26.00 | 18.2 |
| 06 Mon April 2026 | 411.95 | 34.90 | 17.3 |
TataElxsi TATAELXSI Option strike: 3600.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 570.75 | 8.05 | 0.4 |
| 08 Wed April 2026 | 570.75 | 10.05 | 0.5 |
| 07 Tue April 2026 | 570.75 | 32.00 | 0.2 |
| 06 Mon April 2026 | 570.75 | 32.00 | 0.2 |
TataElxsi TATAELXSI Option strike: 3400.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 778.00 | 4.80 | 7 |
| 08 Wed April 2026 | 778.00 | 5.60 | 8 |
| 07 Tue April 2026 | 778.00 | 19.80 | 12 |
| 06 Mon April 2026 | 778.00 | 19.80 | 12 |
TataElxsi TATAELXSI Option strike: 3200.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 1147.05 | 3.05 | 12.17 |
| 08 Wed April 2026 | 1147.05 | 3.35 | 12.33 |
| 07 Tue April 2026 | 1147.05 | 5.00 | 12.83 |
| 06 Mon April 2026 | 953.35 | 7.30 | 26.33 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.