Login or Join
HomepageTataConsumer TATACONSUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Consumer TATACONSUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TataConsumer
Strong Daily Stock price targets for TataConsumer TATACONSUM are 1028.2 and 1053
| Daily Target 1 | 1021.43 |
| Daily Target 2 | 1034.97 |
| Daily Target 3 | 1046.2333333333 |
| Daily Target 4 | 1059.77 |
| Daily Target 5 | 1071.03 |
Daily price and volume Tata Consumer
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1048.50 (-0.72%) | 1049.30 | 1032.70 - 1057.50 | 1.06 times | Wed 25 March 2026 | 1056.10 (0.28%) | 1053.10 | 1050.60 - 1073.00 | 0.9143 times | Tue 24 March 2026 | 1053.10 (2.88%) | 1030.90 | 1022.80 - 1059.50 | 0.8311 times | Mon 23 March 2026 | 1023.60 (-2.53%) | 1036.10 | 1019.60 - 1042.00 | 1.1713 times | Fri 20 March 2026 | 1050.20 (0.54%) | 1054.70 | 1043.50 - 1056.00 | 1.2236 times | Thu 19 March 2026 | 1044.60 (-2.84%) | 1055.10 | 1039.40 - 1067.90 | 0.4362 times | Wed 18 March 2026 | 1075.10 (-0.27%) | 1075.60 | 1068.00 - 1085.20 | 0.6377 times | Tue 17 March 2026 | 1078.00 (-1.35%) | 1092.70 | 1074.00 - 1104.20 | 1.1666 times | Mon 16 March 2026 | 1092.70 (0.84%) | 1083.60 | 1071.00 - 1099.70 | 0.892 times | Fri 13 March 2026 | 1083.60 (2.44%) | 1049.00 | 1048.00 - 1093.90 | 1.6671 times | Thu 12 March 2026 | 1057.80 (-1.45%) | 1070.50 | 1051.40 - 1072.80 | 0.5612 times |
Weekly price and charts TataConsumer
Strong weekly Stock price targets for TataConsumer TATACONSUM are 1034.05 and 1087.45
| Weekly Target 1 | 993.63 |
| Weekly Target 2 | 1021.07 |
| Weekly Target 3 | 1047.0333333333 |
| Weekly Target 4 | 1074.47 |
| Weekly Target 5 | 1100.43 |
Weekly price and volumes for Tata Consumer
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1048.50 (-0.16%) | 1036.10 | 1019.60 - 1073.00 | 1.0392 times | Fri 20 March 2026 | 1050.20 (-3.08%) | 1083.60 | 1039.40 - 1104.20 | 1.1383 times | Fri 13 March 2026 | 1083.60 (-2.96%) | 1086.70 | 1048.00 - 1111.00 | 1.0765 times | Fri 06 March 2026 | 1116.70 (-2.13%) | 1110.80 | 1095.80 - 1145.80 | 0.7442 times | Fri 27 February 2026 | 1141.00 (-1.31%) | 1156.20 | 1134.90 - 1185.00 | 0.6834 times | Fri 20 February 2026 | 1156.20 (2.12%) | 1128.50 | 1117.10 - 1173.20 | 0.5102 times | Fri 13 February 2026 | 1132.20 (-2.34%) | 1159.30 | 1125.40 - 1175.00 | 0.6081 times | Fri 06 February 2026 | 1159.30 (2.24%) | 1134.00 | 1077.00 - 1180.90 | 1.1134 times | Fri 30 January 2026 | 1133.90 (-1.7%) | 1158.60 | 1100.10 - 1200.00 | 2.0992 times | Fri 23 January 2026 | 1153.50 (-2.99%) | 1180.20 | 1149.70 - 1203.90 | 0.9876 times | Fri 16 January 2026 | 1189.10 (1.12%) | 1173.50 | 1166.30 - 1199.70 | 0.4714 times |
Monthly price and charts TataConsumer
Strong monthly Stock price targets for TataConsumer TATACONSUM are 970.95 and 1097.15
| Monthly Target 1 | 945.1 |
| Monthly Target 2 | 996.8 |
| Monthly Target 3 | 1071.3 |
| Monthly Target 4 | 1123 |
| Monthly Target 5 | 1197.5 |
Monthly price and volumes Tata Consumer
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1048.50 (-8.11%) | 1110.80 | 1019.60 - 1145.80 | 1.0661 times | Fri 27 February 2026 | 1141.00 (0.63%) | 1134.00 | 1077.00 - 1185.00 | 0.7773 times | Fri 30 January 2026 | 1133.90 (-4.87%) | 1192.00 | 1100.10 - 1220.90 | 1.2241 times | Wed 31 December 2025 | 1192.00 (1.67%) | 1172.40 | 1131.90 - 1201.80 | 0.761 times | Fri 28 November 2025 | 1172.40 (0.64%) | 1164.80 | 1134.00 - 1202.80 | 1.489 times | Fri 31 October 2025 | 1165.00 (3.16%) | 1129.10 | 1108.40 - 1191.20 | 0.9776 times | Tue 30 September 2025 | 1129.30 (6%) | 1059.10 | 1057.00 - 1147.10 | 1.1053 times | Fri 29 August 2025 | 1065.40 (-0.73%) | 1067.10 | 1037.70 - 1106.90 | 0.5761 times | Thu 31 July 2025 | 1073.20 (-2.34%) | 1098.90 | 1044.40 - 1109.70 | 1.1312 times | Mon 30 June 2025 | 1098.90 (-0.67%) | 1100.00 | 1059.00 - 1150.00 | 0.8924 times | Fri 30 May 2025 | 1106.30 (-5.1%) | 1157.00 | 1086.40 - 1176.20 | 1.1106 times |
Indicator Analysis of TataConsumer
Please login to view indicator analysis. or View indicator analysis of TataConsumer TATACONSUM on MunafaSutra.com for free
DMA SMA EMA moving averages of Tata Consumer TATACONSUM
DMA (daily moving average) of Tata Consumer TATACONSUM
| DMA period | DMA value |
| 5 day DMA | 1046.3 |
| 12 day DMA | 1061.39 |
| 20 day DMA | 1085.54 |
| 35 day DMA | 1116.45 |
| 50 day DMA | 1127.5 |
| 100 day DMA | 1149.91 |
| 150 day DMA | 1140.27 |
| 200 day DMA | 1125.92 |
EMA (exponential moving average) of Tata Consumer TATACONSUM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1051.23 | 1052.59 | 1050.83 |
| 12 day EMA | 1065 | 1068 | 1070.16 |
| 20 day EMA | 1081.54 | 1085.02 | 1088.06 |
| 35 day EMA | 1102.73 | 1105.92 | 1108.85 |
| 50 day EMA | 1124.87 | 1127.99 | 1130.92 |
SMA (simple moving average) of Tata Consumer TATACONSUM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1046.3 | 1045.52 | 1049.32 |
| 12 day SMA | 1061.39 | 1065.64 | 1069.51 |
| 20 day SMA | 1085.54 | 1091.73 | 1097.83 |
| 35 day SMA | 1116.45 | 1119.43 | 1122.27 |
| 50 day SMA | 1127.5 | 1130.32 | 1133.04 |
| 100 day SMA | 1149.91 | 1151.08 | 1152.28 |
| 150 day SMA | 1140.27 | 1140.52 | 1140.62 |
| 200 day SMA | 1125.92 | 1126.29 | 1126.59 |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 27 Fri | 1044.90 | 1066.20 | 1032.30 to 1066.20 | 0.21 times |
| 25 Wed | 1058.00 | 1053.50 | 1053.40 to 1073.90 | 0.71 times |
| 24 Tue | 1051.80 | 1036.00 | 1022.50 to 1056.00 | 1.14 times |
| 23 Mon | 1024.90 | 1035.70 | 1022.20 to 1040.40 | 1.45 times |
| 20 Fri | 1051.50 | 1049.00 | 1045.40 to 1058.20 | 1.48 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 27 Fri | 1051.10 | 1048.80 | 1037.80 to 1060.90 | 2.38 times |
| 25 Wed | 1064.00 | 1063.30 | 1058.30 to 1079.80 | 1.56 times |
| 24 Tue | 1057.60 | 1037.60 | 1028.70 to 1061.00 | 0.76 times |
| 23 Mon | 1030.50 | 1038.60 | 1027.90 to 1046.30 | 0.17 times |
| 20 Fri | 1058.20 | 1058.20 | 1052.20 to 1064.40 | 0.14 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 27 Fri | 1055.20 | 1053.30 | 1044.90 to 1060.60 | 1.99 times |
| 25 Wed | 1068.80 | 1073.70 | 1065.70 to 1083.00 | 1.95 times |
| 24 Tue | 1061.90 | 1052.00 | 1034.00 to 1063.80 | 0.51 times |
| 23 Mon | 1035.70 | 1044.10 | 1033.60 to 1049.70 | 0.44 times |
| 20 Fri | 1063.80 | 1065.60 | 1057.00 to 1066.30 | 0.1 times |
Option chain for Tata Consumer TATACONSUM 30 Mon March 2026 expiry
TataConsumer TATACONSUM Option strike: 1300.00
| Date | CE | PE | PCR |
| 25 Wed March 2026 | 0.05 | 180.00 | 0 |
| 24 Tue March 2026 | 0.05 | 180.00 | 0 |
| 23 Mon March 2026 | 0.05 | 180.00 | 0 |
TataConsumer TATACONSUM Option strike: 1280.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.10 | 218.40 | 0.09 |
| 25 Wed March 2026 | 0.15 | 218.40 | 0.08 |
TataConsumer TATACONSUM Option strike: 1270.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.10 | 205.80 | 0.05 |
| 25 Wed March 2026 | 0.10 | 205.80 | 0.05 |
| 24 Tue March 2026 | 0.50 | 205.80 | 0.05 |
| 23 Mon March 2026 | 0.50 | 205.80 | 0.05 |
TataConsumer TATACONSUM Option strike: 1220.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.15 | 181.00 | 0.08 |
| 25 Wed March 2026 | 0.10 | 152.70 | 0.08 |
| 24 Tue March 2026 | 0.05 | 170.30 | 0.14 |
| 23 Mon March 2026 | 0.10 | 188.95 | 0.16 |
TataConsumer TATACONSUM Option strike: 1210.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.05 | 87.30 | 0.01 |
| 25 Wed March 2026 | 0.10 | 87.30 | 0.01 |
| 24 Tue March 2026 | 0.10 | 87.30 | 0.01 |
| 23 Mon March 2026 | 0.15 | 87.30 | 0.01 |
TataConsumer TATACONSUM Option strike: 1200.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.05 | 165.00 | 0.12 |
| 25 Wed March 2026 | 0.05 | 132.70 | 0.12 |
| 24 Tue March 2026 | 0.15 | 150.00 | 0.12 |
| 23 Mon March 2026 | 0.15 | 153.15 | 0.12 |
TataConsumer TATACONSUM Option strike: 1180.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.10 | 115.00 | 0.17 |
| 25 Wed March 2026 | 0.40 | 115.00 | 0.17 |
| 24 Tue March 2026 | 0.20 | 157.00 | 0.16 |
| 23 Mon March 2026 | 0.45 | 126.00 | 0.16 |
TataConsumer TATACONSUM Option strike: 1170.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.20 | 108.00 | 0.37 |
| 25 Wed March 2026 | 0.35 | 108.00 | 0.47 |
| 24 Tue March 2026 | 0.20 | 140.00 | 0.46 |
| 23 Mon March 2026 | 0.30 | 143.65 | 0.51 |
TataConsumer TATACONSUM Option strike: 1160.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.15 | 113.10 | 0.92 |
| 25 Wed March 2026 | 0.30 | 95.10 | 0.94 |
| 24 Tue March 2026 | 0.20 | 136.00 | 0.91 |
| 23 Mon March 2026 | 0.30 | 120.35 | 0.81 |
TataConsumer TATACONSUM Option strike: 1150.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.10 | 101.70 | 0.43 |
| 25 Wed March 2026 | 0.55 | 90.15 | 0.45 |
| 24 Tue March 2026 | 0.30 | 101.00 | 0.45 |
| 23 Mon March 2026 | 0.45 | 128.25 | 0.44 |
TataConsumer TATACONSUM Option strike: 1140.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.15 | 93.50 | 0.6 |
| 25 Wed March 2026 | 0.45 | 79.60 | 0.56 |
| 24 Tue March 2026 | 0.30 | 96.35 | 0.55 |
| 23 Mon March 2026 | 0.45 | 114.00 | 0.57 |
TataConsumer TATACONSUM Option strike: 1130.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.10 | 82.85 | 0.5 |
| 25 Wed March 2026 | 0.75 | 61.10 | 0.46 |
| 24 Tue March 2026 | 0.50 | 86.80 | 0.48 |
| 23 Mon March 2026 | 0.55 | 86.80 | 0.44 |
TataConsumer TATACONSUM Option strike: 1120.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.10 | 76.10 | 0.9 |
| 25 Wed March 2026 | 0.85 | 57.40 | 0.76 |
| 24 Tue March 2026 | 0.65 | 70.40 | 0.95 |
| 23 Mon March 2026 | 0.65 | 88.50 | 0.87 |
TataConsumer TATACONSUM Option strike: 1110.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.15 | 70.00 | 0.92 |
| 25 Wed March 2026 | 1.15 | 62.30 | 0.62 |
| 24 Tue March 2026 | 1.00 | 62.30 | 0.72 |
| 23 Mon March 2026 | 0.85 | 62.30 | 0.52 |
TataConsumer TATACONSUM Option strike: 1100.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.20 | 54.85 | 0.53 |
| 25 Wed March 2026 | 1.95 | 43.95 | 0.39 |
| 24 Tue March 2026 | 1.75 | 50.60 | 0.68 |
| 23 Mon March 2026 | 1.20 | 75.35 | 0.93 |
TataConsumer TATACONSUM Option strike: 1090.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.30 | 43.15 | 0.36 |
| 25 Wed March 2026 | 3.10 | 36.10 | 0.18 |
| 24 Tue March 2026 | 2.80 | 43.55 | 0.26 |
| 23 Mon March 2026 | 1.70 | 68.10 | 0.24 |
TataConsumer TATACONSUM Option strike: 1080.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.60 | 35.00 | 0.49 |
| 25 Wed March 2026 | 4.90 | 27.50 | 0.28 |
| 24 Tue March 2026 | 4.25 | 34.45 | 0.5 |
| 23 Mon March 2026 | 2.40 | 58.65 | 0.4 |
TataConsumer TATACONSUM Option strike: 1070.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 1.25 | 28.00 | 0.62 |
| 25 Wed March 2026 | 7.20 | 20.60 | 0.39 |
| 24 Tue March 2026 | 6.70 | 24.50 | 0.9 |
| 23 Mon March 2026 | 3.55 | 47.50 | 0.95 |
TataConsumer TATACONSUM Option strike: 1060.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 2.65 | 17.70 | 0.91 |
| 25 Wed March 2026 | 11.35 | 14.20 | 3.24 |
| 24 Tue March 2026 | 10.25 | 17.85 | 1.66 |
| 23 Mon March 2026 | 5.30 | 40.75 | 3.82 |
TataConsumer TATACONSUM Option strike: 1050.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 5.65 | 10.15 | 0.69 |
| 25 Wed March 2026 | 16.80 | 9.45 | 0.38 |
| 24 Tue March 2026 | 15.10 | 13.20 | 0.31 |
| 23 Mon March 2026 | 7.75 | 33.20 | 0.23 |
TataConsumer TATACONSUM Option strike: 1040.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 11.05 | 6.10 | 3.74 |
| 25 Wed March 2026 | 23.10 | 6.25 | 1.86 |
| 24 Tue March 2026 | 21.40 | 9.60 | 2.15 |
| 23 Mon March 2026 | 10.80 | 25.60 | 1.47 |
TataConsumer TATACONSUM Option strike: 1030.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 21.20 | 3.45 | 0.88 |
| 25 Wed March 2026 | 31.25 | 4.10 | 1.81 |
| 24 Tue March 2026 | 28.00 | 6.45 | 1.18 |
| 23 Mon March 2026 | 15.05 | 20.05 | 0.37 |
TataConsumer TATACONSUM Option strike: 1020.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 26.75 | 2.25 | 3.13 |
| 25 Wed March 2026 | 40.20 | 2.75 | 3.7 |
| 24 Tue March 2026 | 36.25 | 4.55 | 2.75 |
| 23 Mon March 2026 | 20.35 | 15.50 | 1.74 |
TataConsumer TATACONSUM Option strike: 1010.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 53.65 | 1.25 | 8.13 |
| 25 Wed March 2026 | 53.65 | 2.10 | 6.63 |
| 24 Tue March 2026 | 43.05 | 3.45 | 6.25 |
| 23 Mon March 2026 | 26.70 | 11.90 | 3 |
TataConsumer TATACONSUM Option strike: 1000.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 46.80 | 0.90 | 10.85 |
| 25 Wed March 2026 | 58.00 | 1.55 | 13.43 |
| 24 Tue March 2026 | 56.00 | 2.55 | 12 |
| 23 Mon March 2026 | 33.00 | 9.15 | 5.5 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.