Login or Join
HomepageTataConsumer TATACONSUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Consumer TATACONSUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TataConsumer
Strong Daily Stock price targets for TataConsumer TATACONSUM are 1090.9 and 1111.8
| Daily Target 1 | 1075.23 |
| Daily Target 2 | 1085.67 |
| Daily Target 3 | 1096.1333333333 |
| Daily Target 4 | 1106.57 |
| Daily Target 5 | 1117.03 |
Daily price and volume Tata Consumer
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 1096.10 (1.29%) | 1092.50 | 1085.70 - 1106.60 | 0.7627 times | Tue 28 July 2026 | 1082.10 (-2.28%) | 1108.00 | 1078.20 - 1115.90 | 1.0124 times | Mon 27 July 2026 | 1107.40 (1.78%) | 1115.10 | 1096.60 - 1123.40 | 1.5932 times | Fri 24 July 2026 | 1088.00 (-1.78%) | 1100.00 | 1079.00 - 1117.10 | 1.1102 times | Thu 23 July 2026 | 1107.70 (1.17%) | 1099.00 | 1091.10 - 1111.00 | 1.3266 times | Wed 22 July 2026 | 1094.90 (1.24%) | 1074.20 | 1071.10 - 1099.40 | 1.0256 times | Tue 21 July 2026 | 1081.50 (-0.95%) | 1093.00 | 1079.90 - 1096.50 | 0.8379 times | Mon 20 July 2026 | 1091.90 (0.3%) | 1089.00 | 1085.30 - 1097.90 | 0.6774 times | Fri 17 July 2026 | 1088.60 (0.01%) | 1082.00 | 1074.90 - 1091.80 | 0.8521 times | Thu 16 July 2026 | 1088.50 (0.28%) | 1088.30 | 1081.70 - 1100.00 | 0.8019 times | Wed 15 July 2026 | 1085.50 (-1.1%) | 1095.50 | 1081.10 - 1101.90 | 0.7791 times |
Weekly price and charts TataConsumer
Strong weekly Stock price targets for TataConsumer TATACONSUM are 1064.55 and 1109.75
| Weekly Target 1 | 1054.03 |
| Weekly Target 2 | 1075.07 |
| Weekly Target 3 | 1099.2333333333 |
| Weekly Target 4 | 1120.27 |
| Weekly Target 5 | 1144.43 |
Weekly price and volumes for Tata Consumer
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 1096.10 (0.74%) | 1115.10 | 1078.20 - 1123.40 | 0.6089 times | Fri 24 July 2026 | 1088.00 (-0.06%) | 1089.00 | 1071.10 - 1117.10 | 0.8998 times | Fri 17 July 2026 | 1088.60 (-2.1%) | 1105.60 | 1074.90 - 1110.20 | 0.7637 times | Fri 10 July 2026 | 1111.90 (-0.43%) | 1115.10 | 1084.30 - 1130.00 | 0.7432 times | Fri 03 July 2026 | 1116.70 (-1.29%) | 1142.60 | 1065.10 - 1142.70 | 1.6016 times | Thu 25 June 2026 | 1131.30 (1.78%) | 1111.50 | 1092.00 - 1135.30 | 0.8138 times | Fri 19 June 2026 | 1111.50 (0.98%) | 1109.70 | 1097.50 - 1135.80 | 0.8515 times | Fri 12 June 2026 | 1100.70 (-2.67%) | 1115.00 | 1093.60 - 1134.30 | 0.7218 times | Fri 05 June 2026 | 1130.90 (-4.03%) | 1178.40 | 1124.20 - 1182.50 | 1.1628 times | Fri 29 May 2026 | 1178.40 (-1.12%) | 1191.00 | 1168.40 - 1211.00 | 1.8329 times | Fri 22 May 2026 | 1191.80 (-3.42%) | 1230.70 | 1189.10 - 1236.60 | 1.0526 times |
Monthly price and charts TataConsumer
Strong monthly Stock price targets for TataConsumer TATACONSUM are 1083.6 and 1142.5
| Monthly Target 1 | 1040.17 |
| Monthly Target 2 | 1068.13 |
| Monthly Target 3 | 1099.0666666667 |
| Monthly Target 4 | 1127.03 |
| Monthly Target 5 | 1157.97 |
Monthly price and volumes Tata Consumer
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 1096.10 (1.91%) | 1078.90 | 1071.10 - 1130.00 | 0.9649 times | Tue 30 June 2026 | 1075.60 (-8.72%) | 1178.40 | 1065.10 - 1182.50 | 1.1335 times | Fri 29 May 2026 | 1178.40 (2.95%) | 1149.70 | 1135.60 - 1282.70 | 1.9389 times | Thu 30 April 2026 | 1144.60 (12.79%) | 1025.00 | 1007.20 - 1197.00 | 1.0553 times | Mon 30 March 2026 | 1014.80 (-11.06%) | 1110.80 | 1010.80 - 1145.80 | 0.878 times | Fri 27 February 2026 | 1141.00 (0.63%) | 1134.00 | 1077.00 - 1185.00 | 0.599 times | Fri 30 January 2026 | 1133.90 (-4.87%) | 1192.00 | 1100.10 - 1220.90 | 0.9433 times | Wed 31 December 2025 | 1192.00 (1.67%) | 1172.40 | 1131.90 - 1201.80 | 0.5864 times | Fri 28 November 2025 | 1172.40 (0.64%) | 1164.80 | 1134.00 - 1202.80 | 1.1474 times | Fri 31 October 2025 | 1165.00 (3.16%) | 1129.10 | 1108.40 - 1191.20 | 0.7533 times | Tue 30 September 2025 | 1129.30 (6%) | 1059.10 | 1057.00 - 1147.10 | 0.8517 times |
Indicator Analysis of TataConsumer
Please login to view indicator analysis. or View indicator analysis of TataConsumer TATACONSUM on MunafaSutra.com for free
DMA SMA EMA moving averages of Tata Consumer TATACONSUM
DMA (daily moving average) of Tata Consumer TATACONSUM
| DMA period | DMA value |
| 5 day DMA | 1096.26 |
| 12 day DMA | 1092.48 |
| 20 day DMA | 1099.18 |
| 35 day DMA | 1103 |
| 50 day DMA | 1122.1 |
| 100 day DMA | 1120.2 |
| 150 day DMA | 1135.56 |
| 200 day DMA | 1141.38 |
EMA (exponential moving average) of Tata Consumer TATACONSUM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1093.92 | 1092.83 | 1098.19 |
| 12 day EMA | 1095.3 | 1095.15 | 1097.52 |
| 20 day EMA | 1099.66 | 1100.04 | 1101.93 |
| 35 day EMA | 1114.44 | 1115.52 | 1117.49 |
| 50 day EMA | 1128.84 | 1130.18 | 1132.14 |
SMA (simple moving average) of Tata Consumer TATACONSUM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1096.26 | 1096.02 | 1095.9 |
| 12 day SMA | 1092.48 | 1092.69 | 1095.18 |
| 20 day SMA | 1099.18 | 1098.92 | 1098.6 |
| 35 day SMA | 1103 | 1103.3 | 1104.01 |
| 50 day SMA | 1122.1 | 1124.79 | 1127.83 |
| 100 day SMA | 1120.2 | 1120.65 | 1121.42 |
| 150 day SMA | 1135.56 | 1136.11 | 1136.7 |
| 200 day SMA | 1141.38 | 1141.61 | 1141.89 |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 29 Wed | 1102.30 | 1100.00 | 1090.10 to 1112.10 | 1.25 times |
| 28 Tue | 1089.00 | 1113.20 | 1085.10 to 1122.00 | 1.26 times |
| 27 Mon | 1113.00 | 1120.00 | 1103.90 to 1132.60 | 1.14 times |
| 24 Fri | 1094.40 | 1115.60 | 1084.50 to 1123.40 | 0.87 times |
| 23 Thu | 1113.60 | 1106.60 | 1103.60 to 1118.00 | 0.48 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 29 Wed | 1110.40 | 1107.00 | 1105.90 to 1118.20 | 1.04 times |
| 28 Tue | 1097.90 | 1115.40 | 1093.50 to 1127.00 | 1.02 times |
| 27 Mon | 1120.00 | 1130.00 | 1113.40 to 1135.40 | 1 times |
| 24 Fri | 1106.00 | 1116.60 | 1091.90 to 1120.00 | 0.99 times |
| 23 Thu | 1121.00 | 1118.00 | 1114.20 to 1123.70 | 0.95 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 29 Wed | 1098.60 | 0.00 | 0.00 to 0.00 | 0 times |
Option chain for Tata Consumer TATACONSUM 25 Tue August 2026 expiry
TataConsumer TATACONSUM Option strike: 1260.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 0.75 | 167.00 | 0.07 |
| 28 Tue July 2026 | 1.10 | 167.00 | 0.06 |
| 27 Mon July 2026 | 1.75 | 167.00 | 0.06 |
| 24 Fri July 2026 | 2.55 | 167.00 | 0.1 |
TataConsumer TATACONSUM Option strike: 1240.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 1.25 | 135.00 | 0.01 |
| 28 Tue July 2026 | 1.95 | 135.00 | 0.01 |
| 27 Mon July 2026 | 2.75 | 135.00 | 0.01 |
| 24 Fri July 2026 | 3.45 | 135.00 | 0.01 |
TataConsumer TATACONSUM Option strike: 1200.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 3.30 | 108.00 | 0.09 |
| 28 Tue July 2026 | 3.65 | 108.00 | 0.11 |
| 27 Mon July 2026 | 5.80 | 91.45 | 0.15 |
| 24 Fri July 2026 | 6.45 | 90.00 | 0.02 |
| 23 Thu July 2026 | 9.35 | 97.00 | 0.02 |
TataConsumer TATACONSUM Option strike: 1190.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 4.30 | 77.30 | 0.05 |
| 28 Tue July 2026 | 4.35 | 77.30 | 0.05 |
| 27 Mon July 2026 | 7.05 | 70.45 | 0.03 |
TataConsumer TATACONSUM Option strike: 1180.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 5.45 | 72.15 | 0.02 |
| 28 Tue July 2026 | 5.10 | 72.15 | 0.06 |
| 27 Mon July 2026 | 8.55 | 62.95 | 0.03 |
TataConsumer TATACONSUM Option strike: 1170.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 7.00 | 55.80 | 0.03 |
| 28 Tue July 2026 | 6.05 | 55.80 | 0.03 |
| 27 Mon July 2026 | 10.55 | 55.80 | 0.03 |
TataConsumer TATACONSUM Option strike: 1160.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 8.60 | 72.50 | 0.14 |
| 28 Tue July 2026 | 7.90 | 72.50 | 0.22 |
| 27 Mon July 2026 | 12.85 | 59.10 | 0.2 |
TataConsumer TATACONSUM Option strike: 1150.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 10.35 | 55.00 | 0.36 |
| 28 Tue July 2026 | 9.70 | 69.95 | 0.33 |
| 27 Mon July 2026 | 15.40 | 50.70 | 0.25 |
| 24 Fri July 2026 | 14.90 | 64.00 | 0.07 |
| 23 Thu July 2026 | 20.50 | 57.90 | 0.1 |
TataConsumer TATACONSUM Option strike: 1140.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 13.25 | 50.45 | 0.25 |
| 28 Tue July 2026 | 11.90 | 62.70 | 0.18 |
| 27 Mon July 2026 | 18.55 | 44.75 | 0.17 |
| 24 Fri July 2026 | 17.65 | 58.00 | 0.11 |
| 23 Thu July 2026 | 23.70 | 58.00 | 0.34 |
TataConsumer TATACONSUM Option strike: 1130.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 16.25 | 42.80 | 0.65 |
| 28 Tue July 2026 | 14.05 | 51.55 | 0.7 |
| 27 Mon July 2026 | 22.25 | 38.65 | 0.67 |
| 24 Fri July 2026 | 21.40 | 38.05 | 0.34 |
| 23 Thu July 2026 | 29.15 | 38.05 | 1.67 |
TataConsumer TATACONSUM Option strike: 1120.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 19.40 | 36.30 | 0.53 |
| 28 Tue July 2026 | 17.30 | 45.50 | 0.4 |
| 27 Mon July 2026 | 26.40 | 32.65 | 0.44 |
| 24 Fri July 2026 | 24.40 | 47.35 | 0.6 |
| 23 Thu July 2026 | 32.15 | 36.60 | 0.48 |
TataConsumer TATACONSUM Option strike: 1110.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 23.80 | 30.70 | 0.38 |
| 28 Tue July 2026 | 21.15 | 39.40 | 0.38 |
| 27 Mon July 2026 | 31.10 | 27.35 | 0.3 |
| 24 Fri July 2026 | 29.00 | 39.60 | 0.14 |
| 23 Thu July 2026 | 36.65 | 34.40 | 1.38 |
TataConsumer TATACONSUM Option strike: 1100.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 28.60 | 25.05 | 0.96 |
| 28 Tue July 2026 | 24.95 | 33.70 | 0.86 |
| 27 Mon July 2026 | 36.35 | 23.05 | 0.98 |
| 24 Fri July 2026 | 32.75 | 35.95 | 0.71 |
| 23 Thu July 2026 | 41.85 | 27.40 | 0.62 |
TataConsumer TATACONSUM Option strike: 1090.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 33.85 | 20.50 | 0.86 |
| 28 Tue July 2026 | 29.75 | 28.70 | 0.7 |
| 27 Mon July 2026 | 42.20 | 19.05 | 1.31 |
| 24 Fri July 2026 | 37.05 | 30.75 | 3.45 |
| 23 Thu July 2026 | 46.35 | 22.95 | 34 |
TataConsumer TATACONSUM Option strike: 1080.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 39.45 | 16.50 | 2.73 |
| 28 Tue July 2026 | 33.50 | 24.35 | 2.44 |
| 27 Mon July 2026 | 48.70 | 15.50 | 3.52 |
| 24 Fri July 2026 | 43.65 | 26.15 | 9.09 |
TataConsumer TATACONSUM Option strike: 1070.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 46.40 | 13.25 | 5 |
| 28 Tue July 2026 | 38.80 | 19.50 | 5.47 |
| 27 Mon July 2026 | 55.75 | 12.70 | 80 |
| 24 Fri July 2026 | 55.00 | 21.65 | 131 |
| 23 Thu July 2026 | 55.00 | 16.45 | 86 |
TataConsumer TATACONSUM Option strike: 1060.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 50.20 | 10.45 | 36.75 |
| 28 Tue July 2026 | 50.20 | 15.70 | 26.75 |
TataConsumer TATACONSUM Option strike: 1050.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 61.15 | 8.05 | 9.55 |
| 28 Tue July 2026 | 55.75 | 13.00 | 7.08 |
| 27 Mon July 2026 | 70.70 | 8.25 | 6.81 |
| 24 Fri July 2026 | 59.60 | 15.45 | 4.7 |
| 23 Thu July 2026 | 78.30 | 11.30 | 8.88 |
TataConsumer TATACONSUM Option strike: 1000.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 107.00 | 2.15 | 78.15 |
| 28 Tue July 2026 | 94.00 | 4.30 | 13.8 |
| 27 Mon July 2026 | 101.00 | 2.85 | 106 |
| 24 Fri July 2026 | 101.00 | 6.10 | 146 |
| 23 Thu July 2026 | 101.00 | 4.45 | 59 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.