Login or Join
HomepageTataConsumer TATACONSUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Consumer TATACONSUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TataConsumer
Strong Daily Stock price targets for TataConsumer TATACONSUM are 983.5 and 995.5
| Daily Target 1 | 981 |
| Daily Target 2 | 986 |
| Daily Target 3 | 993 |
| Daily Target 4 | 998 |
| Daily Target 5 | 1005 |
Daily price and volume Tata Consumer
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 991.00 (-0.86%) | 993.00 | 988.00 - 1000.00 | 0.8481 times | Thu 10 September 2026 | 999.60 (-0.14%) | 1004.00 | 992.50 - 1005.60 | 0.9379 times | Wed 09 September 2026 | 1001.00 (-1.29%) | 1010.80 | 1001.00 - 1013.70 | 0.9117 times | Tue 08 September 2026 | 1014.10 (-0.09%) | 1015.00 | 1007.90 - 1018.70 | 0.6748 times | Mon 07 September 2026 | 1015.00 (0.5%) | 1014.00 | 1004.00 - 1019.90 | 1.2806 times | Fri 04 September 2026 | 1010.00 (-0.9%) | 1020.00 | 1008.50 - 1022.90 | 0.9648 times | Thu 03 September 2026 | 1019.20 (0.71%) | 1012.50 | 1008.00 - 1023.00 | 0.8759 times | Wed 02 September 2026 | 1012.00 (-1.8%) | 1025.50 | 1008.30 - 1027.40 | 0.9856 times | Tue 01 September 2026 | 1030.50 (-0.67%) | 1037.50 | 1025.10 - 1041.80 | 0.9416 times | Mon 31 August 2026 | 1037.50 (-0.31%) | 1036.40 | 1028.00 - 1045.10 | 1.579 times | Fri 28 August 2026 | 1040.70 (-0.12%) | 1047.00 | 1030.40 - 1047.00 | 0.9097 times |
Weekly price and charts TataConsumer
Strong weekly Stock price targets for TataConsumer TATACONSUM are 973.55 and 1005.45
| Weekly Target 1 | 967.73 |
| Weekly Target 2 | 979.37 |
| Weekly Target 3 | 999.63333333333 |
| Weekly Target 4 | 1011.27 |
| Weekly Target 5 | 1031.53 |
Weekly price and volumes for Tata Consumer
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 991.00 (-1.88%) | 1014.00 | 988.00 - 1019.90 | 0.7753 times | Fri 04 September 2026 | 1010.00 (-2.95%) | 1036.40 | 1008.00 - 1045.10 | 0.8909 times | Fri 28 August 2026 | 1040.70 (-0.79%) | 1049.00 | 1030.40 - 1063.50 | 0.7548 times | Fri 21 August 2026 | 1049.00 (-2.83%) | 1083.80 | 1044.70 - 1084.50 | 0.916 times | Fri 14 August 2026 | 1079.50 (-0.26%) | 1085.60 | 1054.30 - 1109.80 | 1.2371 times | Fri 07 August 2026 | 1082.30 (-0.07%) | 1085.00 | 1078.00 - 1110.00 | 1.0778 times | Fri 31 July 2026 | 1083.10 (-0.45%) | 1115.10 | 1078.20 - 1123.40 | 1.271 times | Fri 24 July 2026 | 1088.00 (-0.06%) | 1089.00 | 1071.10 - 1117.10 | 1.1504 times | Fri 17 July 2026 | 1088.60 (-2.1%) | 1105.60 | 1074.90 - 1110.20 | 0.9763 times | Fri 10 July 2026 | 1111.90 (-0.43%) | 1115.10 | 1084.30 - 1130.00 | 0.9502 times | Fri 03 July 2026 | 1116.70 (-1.29%) | 1142.60 | 1065.10 - 1142.70 | 2.0476 times |
Monthly price and charts TataConsumer
Strong monthly Stock price targets for TataConsumer TATACONSUM are 962.6 and 1016.4
| Monthly Target 1 | 953.13 |
| Monthly Target 2 | 972.07 |
| Monthly Target 3 | 1006.9333333333 |
| Monthly Target 4 | 1025.87 |
| Monthly Target 5 | 1060.73 |
Monthly price and volumes Tata Consumer
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 991.00 (-4.48%) | 1037.50 | 988.00 - 1041.80 | 0.3021 times | Mon 31 August 2026 | 1037.50 (-4.21%) | 1085.00 | 1028.00 - 1110.00 | 0.9148 times | Fri 31 July 2026 | 1083.10 (0.7%) | 1078.90 | 1071.10 - 1130.00 | 1.1397 times | Tue 30 June 2026 | 1075.60 (-8.72%) | 1178.40 | 1065.10 - 1182.50 | 1.2143 times | Fri 29 May 2026 | 1178.40 (2.95%) | 1149.70 | 1135.60 - 1282.70 | 2.0772 times | Thu 30 April 2026 | 1144.60 (12.79%) | 1025.00 | 1007.20 - 1197.00 | 1.1306 times | Mon 30 March 2026 | 1014.80 (-11.06%) | 1110.80 | 1010.80 - 1145.80 | 0.9406 times | Fri 27 February 2026 | 1141.00 (0.63%) | 1134.00 | 1077.00 - 1185.00 | 0.6417 times | Fri 30 January 2026 | 1133.90 (-4.87%) | 1192.00 | 1100.10 - 1220.90 | 1.0106 times | Wed 31 December 2025 | 1192.00 (1.67%) | 1172.40 | 1131.90 - 1201.80 | 0.6283 times | Fri 28 November 2025 | 1172.40 (0.64%) | 1164.80 | 1134.00 - 1202.80 | 1.2292 times |
Indicator Analysis of TataConsumer
Please login to view indicator analysis. or View indicator analysis of TataConsumer TATACONSUM on MunafaSutra.com for free
DMA SMA EMA moving averages of Tata Consumer TATACONSUM
DMA (daily moving average) of Tata Consumer TATACONSUM
| DMA period | DMA value |
| 5 day DMA | 1004.14 |
| 12 day DMA | 1017.72 |
| 20 day DMA | 1034.51 |
| 35 day DMA | 1058.35 |
| 50 day DMA | 1070.33 |
| 100 day DMA | 1112.66 |
| 150 day DMA | 1110.63 |
| 200 day DMA | 1124.99 |
EMA (exponential moving average) of Tata Consumer TATACONSUM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1002.23 | 1007.84 | 1011.96 |
| 12 day EMA | 1017.03 | 1021.76 | 1025.79 |
| 20 day EMA | 1030.68 | 1034.86 | 1038.57 |
| 35 day EMA | 1048.51 | 1051.9 | 1054.98 |
| 50 day EMA | 1066.14 | 1069.21 | 1072.05 |
SMA (simple moving average) of Tata Consumer TATACONSUM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1004.14 | 1007.94 | 1011.86 |
| 12 day SMA | 1017.72 | 1022.39 | 1027.47 |
| 20 day SMA | 1034.51 | 1038.94 | 1043.48 |
| 35 day SMA | 1058.35 | 1061.12 | 1064.21 |
| 50 day SMA | 1070.33 | 1072.84 | 1074.99 |
| 100 day SMA | 1112.66 | 1114.17 | 1115.37 |
| 150 day SMA | 1110.63 | 1111.73 | 1112.57 |
| 200 day SMA | 1124.99 | 1125.95 | 1126.82 |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 11 Fri | 996.70 | 990.60 | 990.60 to 1001.30 | 0.99 times |
| 10 Thu | 1000.20 | 1010.50 | 996.40 to 1010.50 | 0.99 times |
| 08 Tue | 1016.70 | 1011.80 | 1011.10 to 1022.20 | 1.01 times |
| 07 Mon | 1017.10 | 1014.80 | 1010.10 to 1023.10 | 1 times |
| 04 Fri | 1015.40 | 1025.90 | 1014.10 to 1029.90 | 1.01 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 11 Fri | 1000.60 | 1002.60 | 996.80 to 1005.00 | 1.11 times |
| 10 Thu | 1004.80 | 1010.10 | 1001.10 to 1013.00 | 1.07 times |
| 08 Tue | 1020.80 | 1021.20 | 1017.10 to 1027.00 | 0.98 times |
| 07 Mon | 1021.10 | 1023.70 | 1016.30 to 1028.10 | 0.94 times |
| 04 Fri | 1020.60 | 1029.30 | 1020.00 to 1031.00 | 0.9 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 11 Fri | 1001.60 | 1005.10 | 1001.60 to 1008.50 | 1.11 times |
| 10 Thu | 1011.00 | 1016.30 | 1011.00 to 1018.60 | 1.08 times |
| 08 Tue | 1029.00 | 1023.70 | 1020.40 to 1033.20 | 0.97 times |
| 07 Mon | 1031.80 | 1026.10 | 1024.20 to 1032.00 | 0.93 times |
| 04 Fri | 1026.10 | 1030.00 | 1026.10 to 1030.00 | 0.91 times |
Option chain for Tata Consumer TATACONSUM 29 Tue September 2026 expiry
TataConsumer TATACONSUM Option strike: 1280.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 0.30 | 225.00 | 1.5 |
| 10 Thu September 2026 | 0.30 | 225.00 | 1.5 |
| 08 Tue September 2026 | 0.30 | 225.00 | 1.5 |
| 07 Mon September 2026 | 0.30 | 225.00 | 1.5 |
TataConsumer TATACONSUM Option strike: 1200.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 0.30 | 178.10 | 0.2 |
| 10 Thu September 2026 | 0.45 | 178.10 | 0.18 |
| 08 Tue September 2026 | 0.70 | 178.10 | 0.17 |
| 07 Mon September 2026 | 0.70 | 178.10 | 0.17 |
TataConsumer TATACONSUM Option strike: 1190.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 0.70 | 133.20 | 0.13 |
| 10 Thu September 2026 | 0.70 | 133.20 | 0.13 |
| 08 Tue September 2026 | 0.70 | 133.20 | 0.13 |
| 07 Mon September 2026 | 0.70 | 133.20 | 0.13 |
TataConsumer TATACONSUM Option strike: 1180.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 0.50 | 116.00 | 0.03 |
| 10 Thu September 2026 | 0.50 | 116.00 | 0.04 |
| 08 Tue September 2026 | 0.60 | 116.00 | 0.04 |
| 07 Mon September 2026 | 0.60 | 116.00 | 0.04 |
TataConsumer TATACONSUM Option strike: 1170.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 0.50 | 107.35 | 0.13 |
| 10 Thu September 2026 | 0.50 | 107.35 | 0.13 |
| 08 Tue September 2026 | 0.45 | 107.35 | 0.15 |
| 07 Mon September 2026 | 0.45 | 107.35 | 0.15 |
TataConsumer TATACONSUM Option strike: 1160.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 0.60 | 98.20 | 0.01 |
| 10 Thu September 2026 | 0.55 | 98.20 | 0.01 |
| 08 Tue September 2026 | 0.85 | 98.20 | 0.01 |
| 07 Mon September 2026 | 1.00 | 98.20 | 0.01 |
TataConsumer TATACONSUM Option strike: 1150.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 0.75 | 132.00 | 0.17 |
| 10 Thu September 2026 | 0.80 | 132.00 | 0.24 |
| 08 Tue September 2026 | 0.90 | 132.00 | 0.24 |
| 07 Mon September 2026 | 0.95 | 132.00 | 0.24 |
TataConsumer TATACONSUM Option strike: 1140.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 0.50 | 76.00 | 0.01 |
| 10 Thu September 2026 | 0.50 | 76.00 | 0.01 |
| 08 Tue September 2026 | 0.75 | 76.00 | 0.01 |
| 07 Mon September 2026 | 0.90 | 76.00 | 0.01 |
TataConsumer TATACONSUM Option strike: 1130.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 0.55 | 79.95 | 0 |
| 10 Thu September 2026 | 0.60 | 79.95 | 0 |
| 08 Tue September 2026 | 0.70 | 79.95 | 0 |
| 07 Mon September 2026 | 0.70 | 79.95 | 0 |
TataConsumer TATACONSUM Option strike: 1120.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 0.75 | 123.00 | 0.06 |
| 10 Thu September 2026 | 0.75 | 123.00 | 0.05 |
| 08 Tue September 2026 | 1.35 | 104.00 | 0.05 |
| 07 Mon September 2026 | 1.30 | 104.00 | 0.05 |
TataConsumer TATACONSUM Option strike: 1110.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 0.95 | 84.30 | 0.01 |
| 10 Thu September 2026 | 1.00 | 84.30 | 0.01 |
| 08 Tue September 2026 | 2.00 | 84.30 | 0.01 |
| 07 Mon September 2026 | 2.00 | 84.30 | 0.01 |
TataConsumer TATACONSUM Option strike: 1100.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 1.05 | 103.50 | 0.33 |
| 10 Thu September 2026 | 1.25 | 97.50 | 0.31 |
| 08 Tue September 2026 | 2.15 | 83.00 | 0.28 |
| 07 Mon September 2026 | 2.25 | 83.90 | 0.28 |
TataConsumer TATACONSUM Option strike: 1090.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 1.20 | 92.10 | 0.04 |
| 10 Thu September 2026 | 1.40 | 92.10 | 0.04 |
| 08 Tue September 2026 | 2.60 | 75.10 | 0.04 |
| 07 Mon September 2026 | 2.70 | 72.85 | 0.04 |
TataConsumer TATACONSUM Option strike: 1080.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 1.45 | 63.15 | 0.28 |
| 10 Thu September 2026 | 1.70 | 63.15 | 0.28 |
| 08 Tue September 2026 | 3.35 | 63.15 | 0.2 |
| 07 Mon September 2026 | 3.55 | 63.15 | 0.2 |
TataConsumer TATACONSUM Option strike: 1070.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 1.80 | 67.05 | 0.3 |
| 10 Thu September 2026 | 2.05 | 67.05 | 0.29 |
| 08 Tue September 2026 | 4.20 | 55.75 | 0.33 |
| 07 Mon September 2026 | 4.75 | 53.95 | 0.27 |
TataConsumer TATACONSUM Option strike: 1060.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 2.25 | 63.55 | 0.6 |
| 10 Thu September 2026 | 2.70 | 62.45 | 0.56 |
| 08 Tue September 2026 | 5.60 | 46.85 | 0.58 |
| 07 Mon September 2026 | 6.20 | 46.85 | 0.58 |
TataConsumer TATACONSUM Option strike: 1050.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 2.95 | 54.70 | 0.5 |
| 10 Thu September 2026 | 3.60 | 53.70 | 0.56 |
| 08 Tue September 2026 | 7.25 | 38.60 | 0.64 |
| 07 Mon September 2026 | 8.15 | 41.00 | 0.62 |
TataConsumer TATACONSUM Option strike: 1040.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 3.80 | 46.95 | 0.48 |
| 10 Thu September 2026 | 4.85 | 44.60 | 0.5 |
| 08 Tue September 2026 | 9.95 | 32.75 | 0.46 |
| 07 Mon September 2026 | 10.45 | 32.40 | 0.47 |
TataConsumer TATACONSUM Option strike: 1030.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 5.35 | 39.00 | 0.41 |
| 10 Thu September 2026 | 6.60 | 33.75 | 0.48 |
| 08 Tue September 2026 | 13.05 | 25.95 | 0.37 |
| 07 Mon September 2026 | 13.85 | 27.65 | 0.32 |
TataConsumer TATACONSUM Option strike: 1020.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 7.60 | 30.55 | 0.61 |
| 10 Thu September 2026 | 9.05 | 29.05 | 0.54 |
| 08 Tue September 2026 | 17.50 | 19.85 | 0.68 |
| 07 Mon September 2026 | 18.20 | 20.45 | 0.64 |
TataConsumer TATACONSUM Option strike: 1010.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 10.55 | 23.75 | 1.34 |
| 10 Thu September 2026 | 12.25 | 22.65 | 1.48 |
| 08 Tue September 2026 | 22.05 | 14.70 | 1.67 |
| 07 Mon September 2026 | 23.40 | 16.25 | 1.72 |
TataConsumer TATACONSUM Option strike: 1000.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 14.55 | 17.65 | 1.45 |
| 10 Thu September 2026 | 16.45 | 16.75 | 1.6 |
| 08 Tue September 2026 | 28.65 | 10.95 | 2.35 |
| 07 Mon September 2026 | 28.40 | 12.05 | 2.32 |
TataConsumer TATACONSUM Option strike: 990.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 19.20 | 13.10 | 1.32 |
| 10 Thu September 2026 | 21.60 | 12.05 | 1.83 |
TataConsumer TATACONSUM Option strike: 980.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 25.85 | 9.45 | 16.08 |
| 10 Thu September 2026 | 82.00 | 8.35 | 211.5 |
| 08 Tue September 2026 | 82.00 | 5.30 | 190 |
| 07 Mon September 2026 | 82.00 | 6.25 | 196.5 |
TataConsumer TATACONSUM Option strike: 970.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 32.45 | 6.25 | 75.21 |
| 10 Thu September 2026 | 40.60 | 5.75 | 96.54 |
| 08 Tue September 2026 | 55.50 | 3.55 | 1235 |
| 07 Mon September 2026 | 55.50 | 3.85 | 1233 |
TataConsumer TATACONSUM Option strike: 950.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 50.10 | 2.75 | 78.35 |
| 10 Thu September 2026 | 54.90 | 2.55 | 138.2 |
| 08 Tue September 2026 | 72.50 | 1.60 | 137 |
| 07 Mon September 2026 | 68.00 | 1.85 | 171.38 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.