Login or Join
HomepageTataChemicals TATACHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Chemicals TATACHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets TataChemicals
Strong Daily Stock price targets for TataChemicals TATACHEM are 606.23 and 622.48
| Daily Target 1 | 593.32 |
| Daily Target 2 | 602.88 |
| Daily Target 3 | 609.56666666667 |
| Daily Target 4 | 619.13 |
| Daily Target 5 | 625.82 |
Daily price and volume Tata Chemicals
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 612.45 (0.31%) | 608.25 | 600.00 - 616.25 | 1.2127 times | Thu 10 September 2026 | 610.55 (1.24%) | 603.05 | 603.05 - 617.05 | 1.3081 times | Wed 09 September 2026 | 603.05 (-0.77%) | 604.70 | 600.55 - 607.95 | 0.5885 times | Tue 08 September 2026 | 607.70 (-0.92%) | 611.60 | 605.50 - 614.95 | 0.593 times | Mon 07 September 2026 | 613.35 (-1.88%) | 625.00 | 611.10 - 627.15 | 0.9467 times | Fri 04 September 2026 | 625.10 (-2.53%) | 630.00 | 624.00 - 634.50 | 1.8719 times | Thu 03 September 2026 | 641.35 (1.17%) | 637.15 | 630.00 - 646.00 | 0.6728 times | Wed 02 September 2026 | 633.95 (0.06%) | 632.80 | 625.60 - 635.25 | 1.0004 times | Tue 01 September 2026 | 633.60 (-1.46%) | 643.00 | 632.40 - 645.90 | 0.6859 times | Mon 31 August 2026 | 643.00 (-1.94%) | 659.00 | 639.50 - 662.00 | 1.1199 times | Fri 28 August 2026 | 655.75 (1.8%) | 644.90 | 644.50 - 674.80 | 2.7196 times |
Weekly price and charts TataChemicals
Strong weekly Stock price targets for TataChemicals TATACHEM are 592.65 and 619.8
| Weekly Target 1 | 586.05 |
| Weekly Target 2 | 599.25 |
| Weekly Target 3 | 613.2 |
| Weekly Target 4 | 626.4 |
| Weekly Target 5 | 640.35 |
Weekly price and volumes for Tata Chemicals
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 612.45 (-2.02%) | 625.00 | 600.00 - 627.15 | 0.8877 times | Fri 04 September 2026 | 625.10 (-4.67%) | 659.00 | 624.00 - 662.00 | 1.0217 times | Fri 28 August 2026 | 655.75 (4.63%) | 628.90 | 624.00 - 674.80 | 1.145 times | Fri 21 August 2026 | 626.75 (-6.55%) | 670.20 | 624.00 - 671.20 | 0.7178 times | Fri 14 August 2026 | 670.65 (-0.43%) | 673.00 | 663.00 - 708.90 | 1.4559 times | Fri 07 August 2026 | 673.55 (0%) | 673.60 | 661.70 - 702.00 | 1.8332 times | Fri 31 July 2026 | 673.55 (-1.72%) | 694.40 | 667.90 - 702.00 | 0.9023 times | Fri 24 July 2026 | 685.35 (-1.88%) | 698.45 | 675.50 - 711.00 | 0.5167 times | Fri 17 July 2026 | 698.45 (-3.13%) | 714.10 | 688.10 - 719.40 | 0.4617 times | Fri 10 July 2026 | 721.05 (4.03%) | 695.05 | 689.30 - 729.90 | 1.0579 times | Fri 03 July 2026 | 693.10 (-7.12%) | 746.20 | 683.00 - 746.90 | 1.4586 times |
Monthly price and charts TataChemicals
Strong monthly Stock price targets for TataChemicals TATACHEM are 583.23 and 629.23
| Monthly Target 1 | 573.48 |
| Monthly Target 2 | 592.97 |
| Monthly Target 3 | 619.48333333333 |
| Monthly Target 4 | 638.97 |
| Monthly Target 5 | 665.48 |
Monthly price and volumes Tata Chemicals
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 612.45 (-4.75%) | 643.00 | 600.00 - 646.00 | 0.2517 times | Mon 31 August 2026 | 643.00 (-4.54%) | 673.60 | 624.00 - 708.90 | 0.7965 times | Fri 31 July 2026 | 673.55 (-5.92%) | 717.00 | 667.90 - 729.90 | 0.5961 times | Tue 30 June 2026 | 715.95 (-5.55%) | 758.00 | 708.00 - 775.00 | 1.1456 times | Fri 29 May 2026 | 758.00 (-6.3%) | 825.05 | 724.05 - 850.00 | 1.3983 times | Thu 30 April 2026 | 809.00 (38.71%) | 605.00 | 592.50 - 854.85 | 3.9054 times | Mon 30 March 2026 | 583.25 (-18.7%) | 690.00 | 580.30 - 719.60 | 0.5309 times | Fri 27 February 2026 | 717.40 (-3.79%) | 745.00 | 684.25 - 764.90 | 0.537 times | Fri 30 January 2026 | 745.65 (-2.6%) | 768.05 | 692.00 - 788.60 | 0.4714 times | Wed 31 December 2025 | 765.55 (-4.35%) | 800.95 | 745.00 - 804.90 | 0.3672 times | Fri 28 November 2025 | 800.40 (-10.13%) | 867.00 | 797.00 - 894.95 | 0.3931 times |
Indicator Analysis of TataChemicals
Please login to view indicator analysis. or View indicator analysis of TataChemicals TATACHEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Tata Chemicals TATACHEM
DMA (daily moving average) of Tata Chemicals TATACHEM
| DMA period | DMA value |
| 5 day DMA | 609.42 |
| 12 day DMA | 627 |
| 20 day DMA | 631.42 |
| 35 day DMA | 649.26 |
| 50 day DMA | 664.66 |
| 100 day DMA | 704.68 |
| 150 day DMA | 696.71 |
| 200 day DMA | 712.14 |
EMA (exponential moving average) of Tata Chemicals TATACHEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 613.12 | 613.46 | 614.92 |
| 12 day EMA | 622.63 | 624.48 | 627.01 |
| 20 day EMA | 631.95 | 634 | 636.47 |
| 35 day EMA | 647.16 | 649.2 | 651.48 |
| 50 day EMA | 662.29 | 664.32 | 666.51 |
SMA (simple moving average) of Tata Chemicals TATACHEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 609.42 | 611.95 | 618.11 |
| 12 day SMA | 627 | 629.1 | 630.42 |
| 20 day SMA | 631.42 | 634.33 | 637.41 |
| 35 day SMA | 649.26 | 651.34 | 653.31 |
| 50 day SMA | 664.66 | 666.27 | 667.83 |
| 100 day SMA | 704.68 | 705.64 | 706.57 |
| 150 day SMA | 696.71 | 697.46 | 698.23 |
| 200 day SMA | 712.14 | 713.13 | 714.17 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.