Login or Join
HomepageTataCapital TATACAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Capital TATACAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TataCapital
Strong Daily Stock price targets for TataCapital TATACAP are 351.05 and 369.85
| Daily Target 1 | 347.47 |
| Daily Target 2 | 354.63 |
| Daily Target 3 | 366.26666666667 |
| Daily Target 4 | 373.43 |
| Daily Target 5 | 385.07 |
Daily price and volume Tata Capital
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 361.80 (1.93%) | 364.25 | 359.10 - 377.90 | 5.9302 times | Tue 28 July 2026 | 354.95 (1.26%) | 353.00 | 348.45 - 357.95 | 1.0808 times | Mon 27 July 2026 | 350.55 (2.53%) | 343.10 | 342.65 - 352.30 | 0.4579 times | Fri 24 July 2026 | 341.90 (0.13%) | 339.75 | 335.65 - 343.35 | 0.4387 times | Thu 23 July 2026 | 341.45 (-1.7%) | 344.00 | 340.05 - 347.00 | 0.241 times | Wed 22 July 2026 | 347.35 (-0.91%) | 350.55 | 343.90 - 351.00 | 0.4098 times | Tue 21 July 2026 | 350.55 (-0.69%) | 352.95 | 349.25 - 354.80 | 0.256 times | Mon 20 July 2026 | 353.00 (-0.34%) | 353.80 | 346.65 - 354.00 | 0.3502 times | Fri 17 July 2026 | 354.20 (1.39%) | 351.00 | 350.90 - 356.05 | 0.3842 times | Thu 16 July 2026 | 349.35 (-2.31%) | 357.85 | 348.60 - 359.80 | 0.4511 times | Wed 15 July 2026 | 357.60 (0.48%) | 356.60 | 356.00 - 361.00 | 0.4736 times |
Weekly price and charts TataCapital
Strong weekly Stock price targets for TataCapital TATACAP are 352.23 and 387.48
| Weekly Target 1 | 325.53 |
| Weekly Target 2 | 343.67 |
| Weekly Target 3 | 360.78333333333 |
| Weekly Target 4 | 378.92 |
| Weekly Target 5 | 396.03 |
Weekly price and volumes for Tata Capital
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 361.80 (5.82%) | 343.10 | 342.65 - 377.90 | 0.9457 times | Fri 24 July 2026 | 341.90 (-3.47%) | 353.80 | 335.65 - 354.80 | 0.2147 times | Fri 17 July 2026 | 354.20 (-1.77%) | 357.00 | 348.60 - 362.10 | 0.31 times | Fri 10 July 2026 | 360.60 (3.21%) | 349.00 | 339.85 - 364.00 | 0.4637 times | Fri 03 July 2026 | 349.40 (-3.92%) | 360.00 | 347.05 - 374.00 | 0.7335 times | Thu 25 June 2026 | 363.65 (-0.86%) | 367.55 | 347.30 - 373.00 | 1.5262 times | Fri 19 June 2026 | 366.80 (12.5%) | 329.00 | 328.50 - 379.95 | 3.9253 times | Fri 12 June 2026 | 326.05 (3.57%) | 311.85 | 308.50 - 327.70 | 0.5944 times | Fri 05 June 2026 | 314.80 (2.91%) | 305.90 | 296.00 - 316.95 | 0.6583 times | Fri 29 May 2026 | 305.90 (2.07%) | 304.80 | 301.35 - 318.00 | 0.6283 times | Fri 22 May 2026 | 299.70 (-2.68%) | 306.00 | 296.80 - 306.45 | 0.5659 times |
Monthly price and charts TataCapital
Strong monthly Stock price targets for TataCapital TATACAP are 327.6 and 369.85
| Monthly Target 1 | 316.2 |
| Monthly Target 2 | 339 |
| Monthly Target 3 | 358.45 |
| Monthly Target 4 | 381.25 |
| Monthly Target 5 | 400.7 |
Monthly price and volumes Tata Capital
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 361.80 (-1.12%) | 364.10 | 335.65 - 377.90 | 0.4699 times | Tue 30 June 2026 | 365.90 (19.61%) | 305.90 | 296.00 - 379.95 | 1.5102 times | Fri 29 May 2026 | 305.90 (-8.18%) | 334.95 | 296.80 - 336.70 | 0.4525 times | Thu 30 April 2026 | 333.15 (9.23%) | 311.50 | 300.15 - 346.00 | 0.5998 times | Mon 30 March 2026 | 305.00 (-8.57%) | 320.05 | 303.00 - 330.95 | 0.5863 times | Fri 27 February 2026 | 333.60 (-2.48%) | 341.00 | 327.80 - 358.90 | 0.4578 times | Fri 30 January 2026 | 342.10 (0.07%) | 343.85 | 327.85 - 367.30 | 1.1925 times | Wed 31 December 2025 | 341.85 (4.25%) | 327.00 | 319.90 - 355.00 | 0.8172 times | Fri 28 November 2025 | 327.90 (0.18%) | 325.60 | 315.10 - 331.50 | 0.8118 times | Fri 31 October 2025 | 327.30 (0%) | 330.00 | 319.05 - 336.65 | 3.102 times | Thu 30 July 2026 | (0%) | - | 0 times |
Indicator Analysis of TataCapital
Please login to view indicator analysis. or View indicator analysis of TataCapital TATACAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Tata Capital TATACAP
DMA (daily moving average) of Tata Capital TATACAP
| DMA period | DMA value |
| 5 day DMA | 350.13 |
| 12 day DMA | 351.55 |
| 20 day DMA | 352.54 |
| 35 day DMA | 350.6 |
| 50 day DMA | 337.74 |
| 100 day DMA | 329.42 |
| 150 day DMA | 335.19 |
| 200 day DMA |
EMA (exponential moving average) of Tata Capital TATACAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 353.88 | 349.92 | 347.4 |
| 12 day EMA | 352.23 | 350.49 | 349.68 |
| 20 day EMA | 351.01 | 349.87 | 349.33 |
| 35 day EMA | 343.56 | 342.49 | 341.76 |
| 50 day EMA | 336.54 | 335.51 | 334.72 |
SMA (simple moving average) of Tata Capital TATACAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 350.13 | 347.24 | 346.36 |
| 12 day SMA | 351.55 | 351.48 | 351.95 |
| 20 day SMA | 352.54 | 352.52 | 353.07 |
| 35 day SMA | 350.6 | 349.49 | 348.28 |
| 50 day SMA | 337.74 | 336.56 | 335.62 |
| 100 day SMA | 329.42 | 329.14 | 328.94 |
| 150 day SMA | 335.19 | 334.95 | 334.76 |
| 200 day SMA |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.