Login or Join
HomepageTataCapital TATACAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Capital TATACAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TataCapital
Strong Daily Stock price targets for TataCapital TATACAP are 359.85 and 368.2
| Daily Target 1 | 353.27 |
| Daily Target 2 | 358.08 |
| Daily Target 3 | 361.61666666667 |
| Daily Target 4 | 366.43 |
| Daily Target 5 | 369.97 |
Daily price and volume Tata Capital
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 362.90 (-0.07%) | 361.20 | 356.80 - 365.15 | 0.6511 times | Thu 10 September 2026 | 363.15 (0.04%) | 362.00 | 360.65 - 365.55 | 0.8728 times | Wed 09 September 2026 | 363.00 (-1.37%) | 365.15 | 360.55 - 366.55 | 0.812 times | Tue 08 September 2026 | 368.05 (-0.51%) | 368.05 | 365.15 - 369.20 | 0.7137 times | Mon 07 September 2026 | 369.95 (-1.36%) | 375.05 | 365.15 - 375.05 | 1.2281 times | Fri 04 September 2026 | 375.05 (0.86%) | 371.85 | 371.30 - 376.85 | 1.7507 times | Thu 03 September 2026 | 371.85 (1.95%) | 364.85 | 364.75 - 372.80 | 1.0101 times | Wed 02 September 2026 | 364.75 (-0.84%) | 365.00 | 361.20 - 367.65 | 0.9145 times | Tue 01 September 2026 | 367.85 (-0.01%) | 367.90 | 363.35 - 369.50 | 1.3304 times | Mon 31 August 2026 | 367.90 (-2.08%) | 371.00 | 366.60 - 373.60 | 0.7164 times | Fri 28 August 2026 | 375.70 (-0.08%) | 376.10 | 372.90 - 377.75 | 1.5226 times |
Weekly price and charts TataCapital
Strong weekly Stock price targets for TataCapital TATACAP are 350.73 and 368.98
| Weekly Target 1 | 346.67 |
| Weekly Target 2 | 354.78 |
| Weekly Target 3 | 364.91666666667 |
| Weekly Target 4 | 373.03 |
| Weekly Target 5 | 383.17 |
Weekly price and volumes for Tata Capital
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 362.90 (-3.24%) | 375.05 | 356.80 - 375.05 | 0.4329 times | Fri 04 September 2026 | 375.05 (-0.17%) | 371.00 | 361.20 - 376.85 | 0.5791 times | Fri 28 August 2026 | 375.70 (2.92%) | 361.65 | 360.50 - 378.00 | 0.7529 times | Fri 21 August 2026 | 365.05 (0.23%) | 363.30 | 355.10 - 372.40 | 0.6544 times | Fri 14 August 2026 | 364.20 (-1.65%) | 372.00 | 361.30 - 372.65 | 0.8058 times | Fri 07 August 2026 | 370.30 (1.34%) | 365.40 | 358.30 - 390.20 | 2.1979 times | Fri 31 July 2026 | 365.40 (6.87%) | 343.10 | 342.65 - 377.90 | 2.4467 times | Fri 24 July 2026 | 341.90 (-3.47%) | 353.80 | 335.65 - 354.80 | 0.4628 times | Fri 17 July 2026 | 354.20 (-1.77%) | 357.00 | 348.60 - 362.10 | 0.6681 times | Fri 10 July 2026 | 360.60 (3.21%) | 349.00 | 339.85 - 364.00 | 0.9994 times | Fri 03 July 2026 | 349.40 (-3.92%) | 360.00 | 347.05 - 374.00 | 1.5809 times |
Monthly price and charts TataCapital
Strong monthly Stock price targets for TataCapital TATACAP are 349.83 and 369.88
| Monthly Target 1 | 345.47 |
| Monthly Target 2 | 354.18 |
| Monthly Target 3 | 365.51666666667 |
| Monthly Target 4 | 374.23 |
| Monthly Target 5 | 385.57 |
Monthly price and volumes Tata Capital
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 362.90 (-1.36%) | 367.90 | 356.80 - 376.85 | 0.1383 times | Mon 31 August 2026 | 367.90 (0.68%) | 365.40 | 355.10 - 390.20 | 0.6602 times | Fri 31 July 2026 | 365.40 (-0.14%) | 364.10 | 335.65 - 377.90 | 0.766 times | Tue 30 June 2026 | 365.90 (19.61%) | 305.90 | 296.00 - 379.95 | 2.2683 times | Fri 29 May 2026 | 305.90 (-8.18%) | 334.95 | 296.80 - 336.70 | 0.6796 times | Thu 30 April 2026 | 333.15 (9.23%) | 311.50 | 300.15 - 346.00 | 0.9009 times | Mon 30 March 2026 | 305.00 (-8.57%) | 320.05 | 303.00 - 330.95 | 0.8807 times | Fri 27 February 2026 | 333.60 (-2.48%) | 341.00 | 327.80 - 358.90 | 0.6876 times | Fri 30 January 2026 | 342.10 (0.07%) | 343.85 | 327.85 - 367.30 | 1.7911 times | Wed 31 December 2025 | 341.85 (4.25%) | 327.00 | 319.90 - 355.00 | 1.2275 times | Fri 28 November 2025 | 327.90 (0.18%) | 325.60 | 315.10 - 331.50 | 1.2194 times |
Indicator Analysis of TataCapital
Please login to view indicator analysis. or View indicator analysis of TataCapital TATACAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Tata Capital TATACAP
DMA (daily moving average) of Tata Capital TATACAP
| DMA period | DMA value |
| 5 day DMA | 365.41 |
| 12 day DMA | 368.85 |
| 20 day DMA | 367.21 |
| 35 day DMA | 366.23 |
| 50 day DMA | 361.92 |
| 100 day DMA | 344.5 |
| 150 day DMA | 339.66 |
| 200 day DMA | 339.33 |
EMA (exponential moving average) of Tata Capital TATACAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 365.03 | 366.1 | 367.58 |
| 12 day EMA | 366.78 | 367.49 | 368.28 |
| 20 day EMA | 366.71 | 367.11 | 367.53 |
| 35 day EMA | 364.59 | 364.69 | 364.78 |
| 50 day EMA | 362.11 | 362.08 | 362.04 |
SMA (simple moving average) of Tata Capital TATACAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 365.41 | 367.84 | 369.58 |
| 12 day SMA | 368.85 | 369.49 | 369.54 |
| 20 day SMA | 367.21 | 367.27 | 367.3 |
| 35 day SMA | 366.23 | 365.63 | 365.01 |
| 50 day SMA | 361.92 | 361.65 | 361.51 |
| 100 day SMA | 344.5 | 344.22 | 343.93 |
| 150 day SMA | 339.66 | 339.54 | 339.33 |
| 200 day SMA | 339.33 | 339.1 | 338.87 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.