Login or Join
HomepageTastyBite TASTYBITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tasty Bite TASTYBITE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TastyBite
Strong Daily Stock price targets for TastyBite TASTYBITE are 8901.75 and 9175.75
| Daily Target 1 | 8851.5 |
| Daily Target 2 | 8952 |
| Daily Target 3 | 9125.5 |
| Daily Target 4 | 9226 |
| Daily Target 5 | 9399.5 |
Daily price and volume Tasty Bite
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 9052.50 (-2.66%) | 9189.00 | 9025.00 - 9299.00 | 0.4062 times | Wed 29 July 2026 | 9300.00 (3.13%) | 8977.00 | 8977.00 - 9465.00 | 1.4002 times | Tue 28 July 2026 | 9018.00 (1.63%) | 8918.00 | 8841.00 - 9088.00 | 0.8198 times | Mon 27 July 2026 | 8873.50 (-1.39%) | 9020.00 | 8850.00 - 9185.00 | 0.375 times | Fri 24 July 2026 | 8999.00 (-2.05%) | 9040.00 | 8956.50 - 9201.50 | 0.4584 times | Thu 23 July 2026 | 9187.00 (2.56%) | 8960.00 | 8873.50 - 9284.50 | 1.3908 times | Wed 22 July 2026 | 8958.00 (-0.9%) | 8981.00 | 8851.00 - 9089.00 | 0.5058 times | Tue 21 July 2026 | 9039.00 (2.83%) | 8800.00 | 8655.00 - 9100.00 | 0.9828 times | Mon 20 July 2026 | 8790.50 (0.5%) | 8746.50 | 8682.00 - 9054.50 | 2.5306 times | Fri 17 July 2026 | 8746.50 (-1.84%) | 8950.00 | 8690.00 - 8950.00 | 1.1303 times | Thu 16 July 2026 | 8910.00 (-2.22%) | 9136.50 | 8871.50 - 9250.00 | 1.4574 times |
Weekly price and charts TastyBite
Strong weekly Stock price targets for TastyBite TASTYBITE are 8946.75 and 9570.75
| Weekly Target 1 | 8495.5 |
| Weekly Target 2 | 8774 |
| Weekly Target 3 | 9119.5 |
| Weekly Target 4 | 9398 |
| Weekly Target 5 | 9743.5 |
Weekly price and volumes for Tasty Bite
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 9052.50 (0.59%) | 9020.00 | 8841.00 - 9465.00 | 0.3933 times | Fri 24 July 2026 | 8999.00 (2.89%) | 8746.50 | 8655.00 - 9284.50 | 0.7689 times | Fri 17 July 2026 | 8746.50 (-3.82%) | 9000.00 | 8690.00 - 9368.00 | 1.0325 times | Fri 10 July 2026 | 9094.00 (4.84%) | 8674.00 | 8420.50 - 9175.00 | 0.7442 times | Fri 03 July 2026 | 8674.00 (2.31%) | 8550.00 | 8350.00 - 9492.50 | 3.7754 times | Thu 25 June 2026 | 8478.00 (2.18%) | 8322.00 | 8129.00 - 8550.00 | 0.4748 times | Fri 19 June 2026 | 8297.50 (1.45%) | 8394.00 | 8106.50 - 8489.00 | 0.5412 times | Fri 12 June 2026 | 8179.00 (4.14%) | 7701.50 | 7701.50 - 8539.00 | 1.0797 times | Fri 05 June 2026 | 7854.00 (3.1%) | 7550.00 | 7134.00 - 8232.00 | 0.93 times | Fri 29 May 2026 | 7618.00 (0.65%) | 7600.00 | 7525.00 - 7850.00 | 0.26 times | Fri 22 May 2026 | 7569.00 (-0.51%) | 7609.50 | 7263.50 - 7650.00 | 0.4313 times |
Monthly price and charts TastyBite
Strong monthly Stock price targets for TastyBite TASTYBITE are 8736.5 and 9808.5
| Monthly Target 1 | 7916.5 |
| Monthly Target 2 | 8484.5 |
| Monthly Target 3 | 8988.5 |
| Monthly Target 4 | 9556.5 |
| Monthly Target 5 | 10060.5 |
Monthly price and volumes Tasty Bite
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 9052.50 (6.6%) | 8492.00 | 8420.50 - 9492.50 | 2.3748 times | Tue 30 June 2026 | 8492.00 (11.47%) | 7550.00 | 7134.00 - 8675.00 | 1.1742 times | Fri 29 May 2026 | 7618.00 (8.95%) | 7000.00 | 6960.00 - 8924.00 | 2.0451 times | Thu 30 April 2026 | 6992.50 (7.05%) | 6885.00 | 6550.00 - 7649.00 | 0.874 times | Mon 30 March 2026 | 6532.00 (-9.27%) | 6801.00 | 6430.00 - 7580.00 | 0.9147 times | Fri 27 February 2026 | 7199.50 (5.71%) | 6950.00 | 6606.00 - 8800.00 | 1.097 times | Fri 30 January 2026 | 6810.50 (-13.05%) | 7805.00 | 6563.50 - 7949.00 | 0.3591 times | Wed 31 December 2025 | 7833.00 (-6.34%) | 8300.00 | 7700.00 - 8628.50 | 0.3042 times | Fri 28 November 2025 | 8363.00 (-6.71%) | 9100.50 | 8221.00 - 9100.50 | 0.3611 times | Fri 31 October 2025 | 8964.50 (1.12%) | 8952.50 | 8681.00 - 9320.00 | 0.4957 times | Tue 30 September 2025 | 8865.00 (-6.92%) | 9549.50 | 8778.00 - 10100.00 | 0.5382 times |
Indicator Analysis of TastyBite
Please login to view indicator analysis. or View indicator analysis of TastyBite TASTYBITE on MunafaSutra.com for free
DMA SMA EMA moving averages of Tasty Bite TASTYBITE
DMA (daily moving average) of Tasty Bite TASTYBITE
| DMA period | DMA value |
| 5 day DMA | 9048.6 |
| 12 day DMA | 8998.88 |
| 20 day DMA | 8913.15 |
| 35 day DMA | 8681.99 |
| 50 day DMA | 8381.88 |
| 100 day DMA | 7759.05 |
| 150 day DMA | 7677.1 |
| 200 day DMA | 7901.75 |
EMA (exponential moving average) of Tasty Bite TASTYBITE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9076.46 | 9088.44 | 8982.68 |
| 12 day EMA | 8999.16 | 8989.46 | 8933.02 |
| 20 day EMA | 8890.45 | 8873.4 | 8828.51 |
| 35 day EMA | 8638.74 | 8614.38 | 8574.02 |
| 50 day EMA | 8379.96 | 8352.52 | 8313.86 |
SMA (simple moving average) of Tasty Bite TASTYBITE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9048.6 | 9075.5 | 9007.1 |
| 12 day SMA | 8998.88 | 9000.54 | 8972.42 |
| 20 day SMA | 8913.15 | 8899.33 | 8883.78 |
| 35 day SMA | 8681.99 | 8656.19 | 8618.24 |
| 50 day SMA | 8381.88 | 8349.11 | 8311.11 |
| 100 day SMA | 7759.05 | 7738.95 | 7717.94 |
| 150 day SMA | 7677.1 | 7670.39 | 7661.93 |
| 200 day SMA | 7901.75 | 7901.6 | 7900.79 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.