Login or Join
HomepageTarmat TARMAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tarmat TARMAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction Materials sector
Daily price and charts and targets Tarmat
Strong Daily Stock price targets for Tarmat TARMAT are 47.92 and 49.91
| Daily Target 1 | 47.45 |
| Daily Target 2 | 48.39 |
| Daily Target 3 | 49.44 |
| Daily Target 4 | 50.38 |
| Daily Target 5 | 51.43 |
Daily price and volume Tarmat
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 49.33 (-0.34%) | 49.50 | 48.50 - 50.49 | 0.993 times | Thu 30 July 2026 | 49.50 (-1.65%) | 50.40 | 49.31 - 51.39 | 0.2587 times | Wed 29 July 2026 | 50.33 (-0.18%) | 51.99 | 50.30 - 51.99 | 0.7179 times | Tue 28 July 2026 | 50.42 (-0.04%) | 51.50 | 50.30 - 51.50 | 0.1962 times | Mon 27 July 2026 | 50.44 (-1%) | 50.95 | 50.20 - 52.09 | 0.3472 times | Fri 24 July 2026 | 50.95 (2%) | 49.95 | 49.54 - 51.00 | 1.2681 times | Thu 23 July 2026 | 49.95 (-0.74%) | 49.20 | 49.00 - 51.15 | 1.3369 times | Wed 22 July 2026 | 50.32 (1.31%) | 49.99 | 49.92 - 50.50 | 3.0491 times | Tue 21 July 2026 | 49.67 (-1.17%) | 51.70 | 49.50 - 51.70 | 0.3221 times | Mon 20 July 2026 | 50.26 (4.06%) | 48.00 | 48.00 - 51.80 | 1.5107 times | Fri 17 July 2026 | 48.30 (-0.06%) | 49.20 | 47.71 - 49.20 | 0.1255 times |
Weekly price and charts Tarmat
Strong weekly Stock price targets for Tarmat TARMAT are 47.12 and 50.71
| Weekly Target 1 | 46.38 |
| Weekly Target 2 | 47.86 |
| Weekly Target 3 | 49.973333333333 |
| Weekly Target 4 | 51.45 |
| Weekly Target 5 | 53.56 |
Weekly price and volumes for Tarmat
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 49.33 (-3.18%) | 50.95 | 48.50 - 52.09 | 0.5826 times | Fri 24 July 2026 | 50.95 (5.49%) | 48.00 | 48.00 - 51.80 | 1.7357 times | Fri 17 July 2026 | 48.30 (-1.99%) | 49.70 | 47.30 - 49.95 | 0.3839 times | Fri 10 July 2026 | 49.28 (0.39%) | 50.00 | 47.20 - 50.65 | 1.5784 times | Fri 03 July 2026 | 49.09 (-3.56%) | 50.30 | 48.50 - 51.39 | 1.8403 times | Thu 25 June 2026 | 50.90 (-2.81%) | 52.63 | 50.00 - 53.20 | 1.0273 times | Fri 19 June 2026 | 52.37 (0.83%) | 53.30 | 50.55 - 53.30 | 0.8383 times | Fri 12 June 2026 | 51.94 (0.33%) | 53.29 | 50.30 - 53.45 | 0.7062 times | Fri 05 June 2026 | 51.77 (0.02%) | 53.45 | 50.62 - 53.51 | 0.6965 times | Fri 29 May 2026 | 51.76 (-1.52%) | 50.00 | 50.00 - 53.65 | 0.6108 times | Fri 22 May 2026 | 52.56 (-21.89%) | 52.00 | 50.01 - 53.50 | 0.5272 times |
Monthly price and charts Tarmat
Strong monthly Stock price targets for Tarmat TARMAT are 45.82 and 50.71
| Monthly Target 1 | 44.65 |
| Monthly Target 2 | 46.99 |
| Monthly Target 3 | 49.54 |
| Monthly Target 4 | 51.88 |
| Monthly Target 5 | 54.43 |
Monthly price and volumes Tarmat
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 49.33 (-2.06%) | 51.25 | 47.20 - 52.09 | 0.3368 times | Tue 30 June 2026 | 50.37 (-2.69%) | 53.45 | 48.50 - 53.51 | 0.2269 times | Fri 29 May 2026 | 51.76 (-23.08%) | 52.00 | 50.00 - 53.65 | 0.0683 times | Thu 05 March 2026 | 67.29 (-5.41%) | 67.00 | 65.00 - 73.70 | 0.4998 times | Fri 27 February 2026 | 71.14 (33.47%) | 54.10 | 51.02 - 73.90 | 2.3956 times | Fri 30 January 2026 | 53.30 (4.92%) | 50.81 | 46.26 - 54.94 | 1.0922 times | Wed 31 December 2025 | 50.80 (-3.95%) | 53.54 | 50.61 - 56.58 | 0.6139 times | Fri 28 November 2025 | 52.89 (2.6%) | 52.60 | 49.72 - 54.39 | 0.6367 times | Fri 31 October 2025 | 51.55 (1.46%) | 51.10 | 49.90 - 58.85 | 3.3064 times | Tue 30 September 2025 | 50.81 (1.3%) | 50.18 | 47.72 - 55.76 | 0.8233 times | Fri 29 August 2025 | 50.16 (-8.55%) | 55.50 | 49.23 - 59.70 | 0.6693 times |
Indicator Analysis of Tarmat
Please login to view indicator analysis. or View indicator analysis of Tarmat TARMAT on MunafaSutra.com for free
DMA SMA EMA moving averages of Tarmat TARMAT
DMA (daily moving average) of Tarmat TARMAT
| DMA period | DMA value |
| 5 day DMA | 50 |
| 12 day DMA | 49.82 |
| 20 day DMA | 49.48 |
| 35 day DMA | 50.21 |
| 50 day DMA | 50.75 |
| 100 day DMA | 52.12 |
| 150 day DMA | 52.31 |
| 200 day DMA | 52.47 |
EMA (exponential moving average) of Tarmat TARMAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.8 | 50.04 | 50.31 |
| 12 day EMA | 49.84 | 49.93 | 50.01 |
| 20 day EMA | 49.95 | 50.02 | 50.08 |
| 35 day EMA | 50.67 | 50.75 | 50.82 |
| 50 day EMA | 51.53 | 51.62 | 51.71 |
SMA (simple moving average) of Tarmat TARMAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50 | 50.33 | 50.42 |
| 12 day SMA | 49.82 | 49.72 | 49.7 |
| 20 day SMA | 49.48 | 49.46 | 49.45 |
| 35 day SMA | 50.21 | 50.28 | 50.33 |
| 50 day SMA | 50.75 | 50.79 | 50.82 |
| 100 day SMA | 52.12 | 52.14 | 52.17 |
| 150 day SMA | 52.31 | 52.34 | 52.38 |
| 200 day SMA | 52.47 | 52.5 | 52.53 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.