Login or Join
HomepageAnantRaj TARC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anant Raj TARC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AnantRaj
Strong Daily Stock price targets for AnantRaj TARC are 134.88 and 140.63
| Daily Target 1 | 130.25 |
| Daily Target 2 | 133.75 |
| Daily Target 3 | 136 |
| Daily Target 4 | 139.5 |
| Daily Target 5 | 141.75 |
Daily price and volume Anant Raj
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 137.25 (2.45%) | 133.50 | 132.50 - 138.25 | 0.3348 times | Thu 30 July 2026 | 133.97 (-0.14%) | 133.90 | 131.50 - 134.78 | 0.1671 times | Wed 29 July 2026 | 134.16 (2.51%) | 131.50 | 130.75 - 140.28 | 0.9607 times | Tue 28 July 2026 | 130.88 (-1.54%) | 133.30 | 130.25 - 134.46 | 0.1473 times | Mon 27 July 2026 | 132.93 (1.13%) | 132.05 | 130.82 - 135.47 | 0.5811 times | Fri 24 July 2026 | 131.45 (0.57%) | 128.00 | 124.90 - 131.90 | 0.4829 times | Thu 23 July 2026 | 130.70 (6.51%) | 124.87 | 123.00 - 134.25 | 3.8592 times | Wed 22 July 2026 | 122.71 (6.33%) | 118.00 | 115.14 - 128.47 | 3.2657 times | Tue 21 July 2026 | 115.40 (-1.38%) | 116.49 | 115.10 - 118.00 | 0.1237 times | Mon 20 July 2026 | 117.01 (-1.16%) | 118.38 | 116.22 - 118.56 | 0.0773 times | Fri 17 July 2026 | 118.38 (0.09%) | 118.30 | 115.95 - 119.32 | 0.1968 times |
Weekly price and charts AnantRaj
Strong weekly Stock price targets for AnantRaj TARC are 133.75 and 143.78
| Weekly Target 1 | 125.9 |
| Weekly Target 2 | 131.57 |
| Weekly Target 3 | 135.92666666667 |
| Weekly Target 4 | 141.6 |
| Weekly Target 5 | 145.96 |
Weekly price and volumes for Anant Raj
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 137.25 (4.41%) | 132.05 | 130.25 - 140.28 | 0.4553 times | Fri 24 July 2026 | 131.45 (11.04%) | 118.38 | 115.10 - 134.25 | 1.6226 times | Fri 17 July 2026 | 118.38 (-4.69%) | 122.21 | 115.95 - 124.59 | 0.2123 times | Fri 10 July 2026 | 124.21 (-2.08%) | 125.99 | 121.75 - 142.40 | 6.7452 times | Fri 03 July 2026 | 126.85 (2.49%) | 126.00 | 121.81 - 130.00 | 0.1509 times | Thu 25 June 2026 | 123.77 (-1.91%) | 128.99 | 123.12 - 130.40 | 0.102 times | Fri 19 June 2026 | 126.18 (0.68%) | 126.14 | 125.42 - 133.00 | 0.1648 times | Fri 12 June 2026 | 125.33 (-2.78%) | 128.00 | 120.10 - 129.04 | 0.1253 times | Fri 05 June 2026 | 128.91 (-0.66%) | 133.90 | 128.20 - 138.00 | 0.2281 times | Fri 29 May 2026 | 129.76 (-0.65%) | 132.00 | 128.40 - 136.44 | 0.1934 times | Fri 22 May 2026 | 130.61 (0.2%) | 129.57 | 125.20 - 133.22 | 0.1054 times |
Monthly price and charts AnantRaj
Strong monthly Stock price targets for AnantRaj TARC are 126.18 and 153.48
| Monthly Target 1 | 104.28 |
| Monthly Target 2 | 120.77 |
| Monthly Target 3 | 131.58333333333 |
| Monthly Target 4 | 148.07 |
| Monthly Target 5 | 158.88 |
Monthly price and volumes Anant Raj
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 137.25 (8.54%) | 126.24 | 115.10 - 142.40 | 3.7485 times | Tue 30 June 2026 | 126.45 (-2.55%) | 133.90 | 120.10 - 138.00 | 0.2847 times | Fri 29 May 2026 | 129.76 (-2.22%) | 132.32 | 125.20 - 141.80 | 0.3278 times | Thu 30 April 2026 | 132.71 (18.93%) | 117.39 | 113.51 - 142.70 | 0.6295 times | Mon 30 March 2026 | 111.59 (-23.83%) | 140.00 | 109.10 - 146.00 | 0.5914 times | Fri 27 February 2026 | 146.50 (-4.27%) | 153.80 | 141.64 - 165.76 | 0.734 times | Fri 30 January 2026 | 153.04 (-10.4%) | 170.00 | 148.80 - 186.30 | 0.8132 times | Wed 31 December 2025 | 170.81 (21.97%) | 142.05 | 139.00 - 174.00 | 1.4322 times | Fri 28 November 2025 | 140.04 (-12.04%) | 156.00 | 125.28 - 166.50 | 0.6609 times | Fri 31 October 2025 | 159.21 (1.41%) | 157.00 | 141.29 - 167.70 | 0.7778 times | Tue 30 September 2025 | 157.00 (2.24%) | 154.00 | 153.10 - 179.00 | 0.5544 times |
Indicator Analysis of AnantRaj
Please login to view indicator analysis. or View indicator analysis of AnantRaj TARC on MunafaSutra.com for free
DMA SMA EMA moving averages of Anant Raj TARC
DMA (daily moving average) of Anant Raj TARC
| DMA period | DMA value |
| 5 day DMA | 133.84 |
| 12 day DMA | 126.93 |
| 20 day DMA | 125.7 |
| 35 day DMA | 126.11 |
| 50 day DMA | 127.02 |
| 100 day DMA | 128.35 |
| 150 day DMA | 138.75 |
| 200 day DMA | 140.58 |
EMA (exponential moving average) of Anant Raj TARC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.67 | 131.88 | 130.83 |
| 12 day EMA | 129.74 | 128.37 | 127.35 |
| 20 day EMA | 127.98 | 127.01 | 126.28 |
| 35 day EMA | 127.36 | 126.78 | 126.36 |
| 50 day EMA | 127.88 | 127.5 | 127.24 |
SMA (simple moving average) of Anant Raj TARC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.84 | 132.68 | 132.02 |
| 12 day SMA | 126.93 | 125.54 | 124.51 |
| 20 day SMA | 125.7 | 125.18 | 124.83 |
| 35 day SMA | 126.11 | 125.65 | 125.36 |
| 50 day SMA | 127.02 | 126.83 | 126.72 |
| 100 day SMA | 128.35 | 128.37 | 128.47 |
| 150 day SMA | 138.75 | 138.82 | 138.91 |
| 200 day SMA | 140.58 | 140.65 | 140.75 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.