TarapurTransformers TARAPUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tarapur Transformers TARAPUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Heavy Electrical Equipment sector

Daily price and charts and targets TarapurTransformers

Strong Daily Stock price targets for TarapurTransformers TARAPUR are 23.3 and 24.96

Daily Target 123.02
Daily Target 223.58
Daily Target 324.683333333333
Daily Target 425.24
Daily Target 526.34

Daily price and volume Tarapur Transformers

Date Closing Open Range Volume
Mon 30 March 2026 24.13 (-4.96%) 25.79 24.13 - 25.79 0.738 times
Fri 27 March 2026 25.39 (-4.98%) 27.97 25.39 - 27.97 1.0754 times
Wed 25 March 2026 26.72 (1.17%) 27.70 26.01 - 27.70 0.5704 times
Tue 24 March 2026 26.41 (4.97%) 25.99 25.66 - 26.41 1.0704 times
Mon 23 March 2026 25.16 (-4.81%) 26.11 25.11 - 26.97 1.1619 times
Fri 20 March 2026 26.43 (1.93%) 27.13 25.02 - 27.22 1.7939 times
Thu 19 March 2026 25.93 (1.37%) 25.00 25.00 - 26.84 1.0903 times
Wed 18 March 2026 25.58 (4.97%) 24.52 24.52 - 25.58 0.6682 times
Tue 17 March 2026 24.37 (5%) 23.50 23.50 - 24.37 0.6898 times
Mon 16 March 2026 23.21 (-1.61%) 23.60 22.42 - 24.68 1.1418 times
Fri 13 March 2026 23.59 (-2.44%) 24.30 23.45 - 24.97 0.7554 times

Daily chart TarapurTransformers

Weekly price and charts TarapurTransformers

Strong weekly Stock price targets for TarapurTransformers TARAPUR are 23.3 and 24.96

Weekly Target 123.02
Weekly Target 223.58
Weekly Target 324.683333333333
Weekly Target 425.24
Weekly Target 526.34

Weekly price and volumes for Tarapur Transformers

Date Closing Open Range Volume
Mon 30 March 2026 24.13 (-4.96%) 25.79 24.13 - 25.79 0.1457 times
Fri 27 March 2026 25.39 (-3.93%) 26.11 25.11 - 27.97 0.7656 times
Fri 20 March 2026 26.43 (12.04%) 23.60 22.42 - 27.22 1.0628 times
Fri 13 March 2026 23.59 (-4.57%) 24.71 23.20 - 25.35 0.6324 times
Fri 06 March 2026 24.72 (-2.45%) 25.34 23.22 - 25.34 0.6557 times
Fri 27 February 2026 25.34 (-7.35%) 27.22 25.12 - 27.99 0.7593 times
Fri 20 February 2026 27.35 (-4.17%) 28.68 26.80 - 29.98 0.8994 times
Fri 13 February 2026 28.54 (-2.09%) 30.38 27.85 - 30.45 1.1413 times
Fri 06 February 2026 29.15 (3.59%) 29.36 27.83 - 32.00 2.9807 times
Fri 30 January 2026 28.14 (-18.72%) 25.40 24.02 - 28.14 0.9571 times
Tue 21 October 2025 34.62 (-9.77%) 39.60 34.62 - 39.70 2.5397 times

weekly chart TarapurTransformers

Monthly price and charts TarapurTransformers

Strong monthly Stock price targets for TarapurTransformers TARAPUR are 20.5 and 26.05

Monthly Target 119.29
Monthly Target 221.71
Monthly Target 324.84
Monthly Target 427.26
Monthly Target 530.39

Monthly price and volumes Tarapur Transformers

Date Closing Open Range Volume
Mon 30 March 2026 24.13 (-4.78%) 25.34 22.42 - 27.97 0.4491 times
Fri 27 February 2026 25.34 (-9.95%) 29.36 25.12 - 32.00 0.7958 times
Fri 30 January 2026 28.14 (-18.72%) 25.40 24.02 - 28.14 0.1318 times
Tue 21 October 2025 34.62 (32.69%) 26.55 25.74 - 39.70 2.8948 times
Tue 30 September 2025 26.09 (15.24%) 21.80 21.50 - 31.01 1.9207 times
Fri 29 August 2025 22.64 (319.26%) 25.00 22.30 - 26.45 0.7788 times
Mon 22 May 2023 5.40 (-14.29%) 6.60 4.95 - 7.55 1.3123 times
Fri 28 April 2023 6.30 (125%) 3.35 2.85 - 6.30 1.2798 times
Fri 31 March 2023 2.80 (-25.33%) 3.85 2.80 - 4.00 0.3699 times
Tue 28 February 2023 3.75 (-6.25%) 4.00 3.35 - 4.20 0.0671 times
Tue 31 January 2023 4.00 (-10.11%) 4.40 4.00 - 4.95 0.1854 times

monthly chart TarapurTransformers

DMA SMA EMA moving averages of Tarapur Transformers TARAPUR

DMA (daily moving average) of Tarapur Transformers TARAPUR

DMA period DMA value
5 day DMA 25.56
12 day DMA 25.09
20 day DMA 24.9
35 day DMA 26.29
50 day DMA 27.69
100 day DMA 25.16
150 day DMA 18.16
200 day DMA 14.71

EMA (exponential moving average) of Tarapur Transformers TARAPUR

EMA period EMA current EMA prev EMA prev2
5 day EMA25.2625.8326.05
12 day EMA25.3325.5525.58
20 day EMA25.5525.725.73
35 day EMA26.4326.5726.64
50 day EMA27.5627.727.79

SMA (simple moving average) of Tarapur Transformers TARAPUR

SMA period SMA current SMA prev SMA prev2
5 day SMA25.5626.0226.13
12 day SMA25.0925.1925.08
20 day SMA24.925.0225.05
35 day SMA26.2926.4526.6
50 day SMA27.6927.7827.91
100 day SMA25.1624.9724.78
150 day SMA18.1618.0317.88
200 day SMA14.7114.6114.5
Back to top | Use Dark Theme