Login or Join
HomepageTaraChand TARACHAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tara Chand TARACHAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TaraChand
Strong Daily Stock price targets for TaraChand TARACHAND are 56.93 and 61.16
| Daily Target 1 | 53.47 |
| Daily Target 2 | 56.16 |
| Daily Target 3 | 57.703333333333 |
| Daily Target 4 | 60.39 |
| Daily Target 5 | 61.93 |
Daily price and volume Tara Chand
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 58.84 (6.75%) | 55.55 | 55.02 - 59.25 | 2.755 times | Fri 31 July 2026 | 55.12 (0.97%) | 55.00 | 53.91 - 55.50 | 0.6447 times | Thu 30 July 2026 | 54.59 (1.06%) | 54.02 | 53.96 - 55.00 | 0.3425 times | Wed 29 July 2026 | 54.02 (-0.31%) | 54.19 | 53.30 - 54.50 | 0.9642 times | Tue 28 July 2026 | 54.19 (-0.75%) | 54.60 | 53.30 - 55.48 | 0.6744 times | Mon 27 July 2026 | 54.60 (-0.71%) | 54.26 | 54.26 - 56.50 | 1.6081 times | Fri 24 July 2026 | 54.99 (-0.31%) | 55.16 | 53.56 - 55.35 | 0.9968 times | Thu 23 July 2026 | 55.16 (-0.58%) | 55.35 | 55.00 - 56.09 | 0.594 times | Wed 22 July 2026 | 55.48 (-1.68%) | 56.88 | 55.10 - 56.88 | 0.71 times | Tue 21 July 2026 | 56.43 (0.97%) | 55.89 | 55.52 - 56.70 | 0.7102 times | Mon 20 July 2026 | 55.89 (-0.29%) | 55.35 | 55.35 - 56.97 | 0.5664 times |
Weekly price and charts TaraChand
Strong weekly Stock price targets for TaraChand TARACHAND are 56.93 and 61.16
| Weekly Target 1 | 53.47 |
| Weekly Target 2 | 56.16 |
| Weekly Target 3 | 57.703333333333 |
| Weekly Target 4 | 60.39 |
| Weekly Target 5 | 61.93 |
Weekly price and volumes for Tara Chand
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 58.84 (6.75%) | 55.55 | 55.02 - 59.25 | 0.4771 times | Fri 31 July 2026 | 55.12 (0.24%) | 54.26 | 53.30 - 56.50 | 0.7332 times | Fri 24 July 2026 | 54.99 (-1.89%) | 55.35 | 53.56 - 56.97 | 0.6195 times | Fri 17 July 2026 | 56.05 (0.77%) | 56.50 | 55.30 - 57.89 | 0.7649 times | Fri 10 July 2026 | 55.62 (-0.7%) | 57.89 | 55.00 - 58.19 | 1.0509 times | Fri 03 July 2026 | 56.01 (-1.94%) | 57.12 | 55.36 - 57.70 | 0.8802 times | Thu 25 June 2026 | 57.12 (1.71%) | 55.02 | 55.02 - 60.87 | 1.1868 times | Fri 19 June 2026 | 56.16 (0.93%) | 56.01 | 55.52 - 59.69 | 1.3026 times | Fri 12 June 2026 | 55.64 (-1.99%) | 56.35 | 53.10 - 57.00 | 0.938 times | Fri 05 June 2026 | 56.77 (1.3%) | 58.70 | 54.99 - 61.50 | 2.0468 times | Fri 29 May 2026 | 56.04 (-2.35%) | 57.70 | 53.71 - 59.99 | 2.0541 times |
Monthly price and charts TaraChand
Strong monthly Stock price targets for TaraChand TARACHAND are 56.93 and 61.16
| Monthly Target 1 | 53.47 |
| Monthly Target 2 | 56.16 |
| Monthly Target 3 | 57.703333333333 |
| Monthly Target 4 | 60.39 |
| Monthly Target 5 | 61.93 |
Monthly price and volumes Tara Chand
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 58.84 (6.75%) | 55.55 | 55.02 - 59.25 | 0.0943 times | Fri 31 July 2026 | 55.12 (-1.59%) | 56.60 | 53.30 - 58.19 | 0.7161 times | Tue 30 June 2026 | 56.01 (-0.05%) | 58.70 | 53.10 - 61.50 | 1.1662 times | Fri 29 May 2026 | 56.04 (-12.11%) | 63.76 | 53.71 - 70.00 | 1.3162 times | Thu 30 April 2026 | 63.76 (18.65%) | 54.25 | 54.25 - 67.70 | 0.6666 times | Mon 30 March 2026 | 53.74 (-11.55%) | 53.97 | 53.00 - 68.99 | 0.9601 times | Fri 27 February 2026 | 60.76 (-1.16%) | 61.13 | 59.31 - 69.04 | 0.7345 times | Fri 30 January 2026 | 61.47 (-20.87%) | 77.84 | 60.05 - 82.56 | 1.1663 times | Wed 31 December 2025 | 77.68 (1.7%) | 76.38 | 69.31 - 80.41 | 1.4815 times | Fri 28 November 2025 | 76.38 (-11.29%) | 86.60 | 73.05 - 89.00 | 1.6982 times | Fri 31 October 2025 | 86.10 (26.06%) | 68.00 | 68.00 - 103.67 | 8.1359 times |
Indicator Analysis of TaraChand
Please login to view indicator analysis. or View indicator analysis of TaraChand TARACHAND on MunafaSutra.com for free
DMA SMA EMA moving averages of Tara Chand TARACHAND
DMA (daily moving average) of Tara Chand TARACHAND
| DMA period | DMA value |
| 5 day DMA | 55.35 |
| 12 day DMA | 55.45 |
| 20 day DMA | 55.69 |
| 35 day DMA | 56.16 |
| 50 day DMA | 56.26 |
| 100 day DMA | 58.25 |
| 150 day DMA | 62.03 |
| 200 day DMA | 66.63 |
EMA (exponential moving average) of Tara Chand TARACHAND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.12 | 54.76 | 54.58 |
| 12 day EMA | 55.68 | 55.1 | 55.1 |
| 20 day EMA | 55.77 | 55.45 | 55.49 |
| 35 day EMA | 56.02 | 55.85 | 55.89 |
| 50 day EMA | 56.34 | 56.24 | 56.29 |
SMA (simple moving average) of Tara Chand TARACHAND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.35 | 54.5 | 54.48 |
| 12 day SMA | 55.45 | 55.23 | 55.39 |
| 20 day SMA | 55.69 | 55.58 | 55.62 |
| 35 day SMA | 56.16 | 56.07 | 56.03 |
| 50 day SMA | 56.26 | 56.24 | 56.29 |
| 100 day SMA | 58.25 | 58.26 | 58.3 |
| 150 day SMA | 62.03 | 62.17 | 62.31 |
| 200 day SMA | 66.63 | 66.75 | 66.9 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.