Login or Join
HomepageTaraChand TARACHAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tara Chand TARACHAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TaraChand
Strong Daily Stock price targets for TaraChand TARACHAND are 51.87 and 54.87
| Daily Target 1 | 51.25 |
| Daily Target 2 | 52.49 |
| Daily Target 3 | 54.246666666667 |
| Daily Target 4 | 55.49 |
| Daily Target 5 | 57.25 |
Daily price and volume Tara Chand
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 53.74 (-1.52%) | 54.57 | 53.00 - 56.00 | 1.7454 times | Fri 27 March 2026 | 54.57 (-6.24%) | 57.50 | 54.06 - 57.50 | 1.6735 times | Wed 25 March 2026 | 58.20 (4.34%) | 55.78 | 55.78 - 58.75 | 0.8417 times | Tue 24 March 2026 | 55.78 (-0.62%) | 59.50 | 55.00 - 59.50 | 1.1748 times | Mon 23 March 2026 | 56.13 (-0.87%) | 56.40 | 54.71 - 58.12 | 0.8698 times | Fri 20 March 2026 | 56.62 (2.02%) | 57.95 | 56.09 - 58.63 | 0.6459 times | Thu 19 March 2026 | 55.50 (-3.31%) | 55.08 | 55.00 - 58.08 | 0.7869 times | Wed 18 March 2026 | 57.40 (0.23%) | 58.80 | 57.00 - 58.80 | 0.9279 times | Tue 17 March 2026 | 57.27 (-0.56%) | 58.95 | 57.05 - 58.95 | 0.6277 times | Mon 16 March 2026 | 57.59 (-3.71%) | 59.81 | 56.11 - 59.81 | 0.7064 times | Fri 13 March 2026 | 59.81 (-0.65%) | 61.00 | 59.49 - 61.00 | 0.4526 times |
Weekly price and charts TaraChand
Strong weekly Stock price targets for TaraChand TARACHAND are 51.87 and 54.87
| Weekly Target 1 | 51.25 |
| Weekly Target 2 | 52.49 |
| Weekly Target 3 | 54.246666666667 |
| Weekly Target 4 | 55.49 |
| Weekly Target 5 | 57.25 |
Weekly price and volumes for Tara Chand
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 53.74 (-1.52%) | 54.57 | 53.00 - 56.00 | 0.4304 times | Fri 27 March 2026 | 54.57 (-3.62%) | 56.40 | 54.06 - 59.50 | 1.1245 times | Fri 20 March 2026 | 56.62 (-5.33%) | 59.81 | 55.00 - 59.81 | 0.9111 times | Fri 13 March 2026 | 59.81 (2.38%) | 58.42 | 55.40 - 68.99 | 0.805 times | Fri 06 March 2026 | 58.42 (-3.85%) | 53.97 | 53.97 - 62.52 | 0.9222 times | Fri 27 February 2026 | 60.76 (-6.31%) | 64.05 | 59.31 - 66.33 | 0.526 times | Fri 20 February 2026 | 64.85 (-2.66%) | 66.50 | 64.40 - 67.80 | 0.5183 times | Fri 13 February 2026 | 66.62 (4.44%) | 64.00 | 63.52 - 67.80 | 0.6965 times | Fri 06 February 2026 | 63.79 (3.77%) | 61.13 | 60.35 - 69.04 | 1.4669 times | Fri 30 January 2026 | 61.47 (-16%) | 71.20 | 60.05 - 79.99 | 2.599 times | Fri 23 January 2026 | 73.18 (-2.47%) | 73.05 | 70.76 - 75.95 | 0.8265 times |
Monthly price and charts TaraChand
Strong monthly Stock price targets for TaraChand TARACHAND are 45.38 and 61.37
| Monthly Target 1 | 42.59 |
| Monthly Target 2 | 48.16 |
| Monthly Target 3 | 58.576666666667 |
| Monthly Target 4 | 64.15 |
| Monthly Target 5 | 74.57 |
Monthly price and volumes Tara Chand
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 53.74 (-11.55%) | 53.97 | 53.00 - 68.99 | 0.4694 times | Fri 27 February 2026 | 60.76 (-1.16%) | 61.13 | 59.31 - 69.04 | 0.359 times | Fri 30 January 2026 | 61.47 (-20.87%) | 77.84 | 60.05 - 82.56 | 0.5702 times | Wed 31 December 2025 | 77.68 (1.7%) | 76.38 | 69.31 - 80.41 | 0.7242 times | Fri 28 November 2025 | 76.38 (-11.29%) | 86.60 | 73.05 - 89.00 | 0.8301 times | Fri 31 October 2025 | 86.10 (26.06%) | 68.00 | 68.00 - 103.67 | 3.9772 times | Tue 30 September 2025 | 68.30 (-3.46%) | 71.00 | 66.75 - 76.77 | 0.6248 times | Fri 29 August 2025 | 70.75 (-8.51%) | 78.20 | 68.00 - 81.77 | 0.5143 times | Thu 31 July 2025 | 77.33 (40.07%) | 71.01 | 68.50 - 82.50 | 1.1052 times | Fri 10 January 2025 | 55.21 (-8.74%) | 61.00 | 50.91 - 68.67 | 0.8255 times | Tue 31 December 2024 | 60.50 (-85.69%) | 429.80 | 59.70 - 431.00 | 0.7679 times |
Indicator Analysis of TaraChand
Please login to view indicator analysis. or View indicator analysis of TaraChand TARACHAND on MunafaSutra.com for free
DMA SMA EMA moving averages of Tara Chand TARACHAND
DMA (daily moving average) of Tara Chand TARACHAND
| DMA period | DMA value |
| 5 day DMA | 55.68 |
| 12 day DMA | 56.9 |
| 20 day DMA | 57.83 |
| 35 day DMA | 60.88 |
| 50 day DMA | 63.34 |
| 100 day DMA | 69.95 |
| 150 day DMA | 72.47 |
| 200 day DMA | 71.95 |
EMA (exponential moving average) of Tara Chand TARACHAND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.38 | 56.2 | 57.01 |
| 12 day EMA | 56.7 | 57.24 | 57.73 |
| 20 day EMA | 58.13 | 58.59 | 59.01 |
| 35 day EMA | 60.74 | 61.15 | 61.54 |
| 50 day EMA | 63.46 | 63.86 | 64.24 |
SMA (simple moving average) of Tara Chand TARACHAND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.68 | 56.26 | 56.45 |
| 12 day SMA | 56.9 | 57.41 | 57.84 |
| 20 day SMA | 57.83 | 58.25 | 58.61 |
| 35 day SMA | 60.88 | 61.19 | 61.57 |
| 50 day SMA | 63.34 | 63.73 | 64.11 |
| 100 day SMA | 69.95 | 70.29 | 70.6 |
| 150 day SMA | 72.47 | 72.6 | 72.72 |
| 200 day SMA | 71.95 | 72.05 | 72.16 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.