Login or Join
HomepageTanlaSolutions TANLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tanla Solutions TANLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Software Products sector
Daily price and charts and targets TanlaSolutions
Strong Daily Stock price targets for TanlaSolutions TANLA are 574.1 and 609.95
| Daily Target 1 | 567.78 |
| Daily Target 2 | 580.42 |
| Daily Target 3 | 603.63333333333 |
| Daily Target 4 | 616.27 |
| Daily Target 5 | 639.48 |
Daily price and volume Tanla Solutions
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 593.05 (-2.92%) | 610.00 | 591.00 - 626.85 | 0.3093 times | Wed 29 July 2026 | 610.90 (2.24%) | 605.20 | 603.60 - 627.05 | 0.5493 times | Tue 28 July 2026 | 597.50 (1.77%) | 588.45 | 582.25 - 609.80 | 0.412 times | Mon 27 July 2026 | 587.10 (-2.11%) | 606.95 | 583.65 - 614.60 | 0.3331 times | Fri 24 July 2026 | 599.75 (-3.03%) | 615.00 | 593.10 - 626.85 | 0.8781 times | Thu 23 July 2026 | 618.50 (10.13%) | 589.55 | 589.55 - 656.00 | 6.9312 times | Wed 22 July 2026 | 561.60 (-0.52%) | 566.50 | 555.00 - 569.80 | 0.1272 times | Tue 21 July 2026 | 564.55 (-1.46%) | 573.00 | 563.15 - 577.05 | 0.0807 times | Mon 20 July 2026 | 572.90 (-1.99%) | 582.80 | 569.10 - 586.35 | 0.1288 times | Fri 17 July 2026 | 584.55 (-0.64%) | 593.90 | 577.10 - 598.90 | 0.2504 times | Thu 16 July 2026 | 588.30 (4.32%) | 566.95 | 562.50 - 594.80 | 0.6149 times |
Weekly price and charts TanlaSolutions
Strong weekly Stock price targets for TanlaSolutions TANLA are 565.25 and 610.05
| Weekly Target 1 | 555.98 |
| Weekly Target 2 | 574.52 |
| Weekly Target 3 | 600.78333333333 |
| Weekly Target 4 | 619.32 |
| Weekly Target 5 | 645.58 |
Weekly price and volumes for Tanla Solutions
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 593.05 (-1.12%) | 606.95 | 582.25 - 627.05 | 1.0658 times | Fri 24 July 2026 | 599.75 (2.6%) | 582.80 | 555.00 - 656.00 | 5.4135 times | Fri 17 July 2026 | 584.55 (6.24%) | 549.90 | 542.50 - 598.90 | 1.1235 times | Fri 10 July 2026 | 550.20 (2.07%) | 544.70 | 520.15 - 559.00 | 0.5026 times | Fri 03 July 2026 | 539.05 (3.65%) | 522.95 | 521.20 - 551.00 | 0.3691 times | Thu 25 June 2026 | 520.05 (-0.25%) | 524.90 | 517.30 - 532.95 | 0.1673 times | Fri 19 June 2026 | 521.35 (1.49%) | 521.50 | 509.25 - 542.90 | 0.2921 times | Fri 12 June 2026 | 513.70 (-0.67%) | 511.00 | 499.00 - 529.45 | 0.2565 times | Fri 05 June 2026 | 517.15 (-1.57%) | 527.40 | 512.00 - 546.90 | 0.5614 times | Fri 29 May 2026 | 525.40 (1.31%) | 520.00 | 517.80 - 543.50 | 0.2483 times | Fri 22 May 2026 | 518.60 (4.24%) | 495.05 | 480.00 - 536.85 | 0.6415 times |
Monthly price and charts TanlaSolutions
Strong monthly Stock price targets for TanlaSolutions TANLA are 556.6 and 692.45
| Monthly Target 1 | 453.88 |
| Monthly Target 2 | 523.47 |
| Monthly Target 3 | 589.73333333333 |
| Monthly Target 4 | 659.32 |
| Monthly Target 5 | 725.58 |
Monthly price and volumes Tanla Solutions
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 593.05 (11.88%) | 531.00 | 520.15 - 656.00 | 2.5875 times | Tue 30 June 2026 | 530.10 (0.89%) | 527.40 | 499.00 - 551.00 | 0.4616 times | Fri 29 May 2026 | 525.40 (2.63%) | 516.70 | 480.00 - 589.00 | 0.6847 times | Thu 30 April 2026 | 511.95 (35.63%) | 395.00 | 390.00 - 582.95 | 1.93 times | Mon 30 March 2026 | 377.45 (-17.04%) | 431.10 | 365.90 - 454.40 | 0.4531 times | Fri 27 February 2026 | 455.00 (-11%) | 511.70 | 440.60 - 517.40 | 0.446 times | Fri 30 January 2026 | 511.25 (-2.71%) | 526.00 | 433.00 - 537.60 | 2.1068 times | Wed 31 December 2025 | 525.50 (-5.14%) | 558.00 | 513.45 - 572.00 | 0.3183 times | Fri 28 November 2025 | 554.00 (-9.26%) | 610.55 | 551.15 - 636.00 | 0.309 times | Fri 31 October 2025 | 610.55 (-7.03%) | 654.00 | 602.90 - 748.45 | 0.703 times | Tue 30 September 2025 | 656.75 (6.25%) | 618.05 | 618.05 - 766.00 | 1.2103 times |
Indicator Analysis of TanlaSolutions
Please login to view indicator analysis. or View indicator analysis of TanlaSolutions TANLA on MunafaSutra.com for free
DMA SMA EMA moving averages of Tanla Solutions TANLA
DMA (daily moving average) of Tanla Solutions TANLA
| DMA period | DMA value |
| 5 day DMA | 597.66 |
| 12 day DMA | 586.89 |
| 20 day DMA | 569.55 |
| 35 day DMA | 549.53 |
| 50 day DMA | 540.79 |
| 100 day DMA | 506.69 |
| 150 day DMA | 501.65 |
| 200 day DMA | 527.96 |
EMA (exponential moving average) of Tanla Solutions TANLA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 596.35 | 598 | 591.55 |
| 12 day EMA | 585.34 | 583.94 | 579.04 |
| 20 day EMA | 573.71 | 571.67 | 567.54 |
| 35 day EMA | 558.69 | 556.67 | 553.48 |
| 50 day EMA | 543.94 | 541.94 | 539.13 |
SMA (simple moving average) of Tanla Solutions TANLA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 597.66 | 602.75 | 592.89 |
| 12 day SMA | 586.89 | 583.22 | 579.78 |
| 20 day SMA | 569.55 | 566.55 | 562.22 |
| 35 day SMA | 549.53 | 547.17 | 544.53 |
| 50 day SMA | 540.79 | 539.4 | 537.08 |
| 100 day SMA | 506.69 | 505.17 | 503.61 |
| 150 day SMA | 501.65 | 501.46 | 501.06 |
| 200 day SMA | 527.96 | 528.5 | 529 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.