Login or Join
HomepageTakeSolutions TAKE_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Take Solutions TAKE_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TakeSolutions
Strong Daily Stock price targets for TakeSolutions TAKE_BE are 40.41 and 40.41
| Daily Target 1 | 40.41 |
| Daily Target 2 | 40.41 |
| Daily Target 3 | 40.41 |
| Daily Target 4 | 40.41 |
| Daily Target 5 | 40.41 |
Daily price and volume Take Solutions
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 40.41 (1.99%) | 40.41 | 40.41 - 40.41 | 1.049 times | Mon 30 March 2026 | 39.62 (1.98%) | 39.62 | 39.62 - 39.62 | 1.7799 times | Fri 27 March 2026 | 38.85 (2%) | 38.85 | 38.85 - 38.85 | 1.5663 times | Wed 25 March 2026 | 38.09 (1.98%) | 38.09 | 38.09 - 38.09 | 2.9629 times | Tue 24 March 2026 | 37.35 (1.99%) | 37.35 | 37.35 - 37.35 | 2.2895 times | Mon 23 March 2026 | 36.62 (-1.98%) | 36.62 | 36.62 - 36.62 | 0.0373 times | Fri 20 March 2026 | 37.36 (-1.99%) | 37.36 | 37.36 - 37.36 | 0.2357 times | Thu 19 March 2026 | 38.12 (-1.98%) | 38.12 | 38.12 - 38.12 | 0.0135 times | Wed 18 March 2026 | 38.89 (-1.99%) | 38.89 | 38.89 - 38.89 | 0.0336 times | Tue 17 March 2026 | 39.68 (-1.98%) | 39.68 | 39.68 - 39.68 | 0.0322 times | Mon 16 March 2026 | 40.48 (-1.99%) | 40.48 | 40.48 - 40.48 | 1.2132 times |
Weekly price and charts TakeSolutions
Strong weekly Stock price targets for TakeSolutions TAKE_BE are 40.02 and 40.81
| Weekly Target 1 | 39.36 |
| Weekly Target 2 | 39.88 |
| Weekly Target 3 | 40.146666666667 |
| Weekly Target 4 | 40.67 |
| Weekly Target 5 | 40.94 |
Weekly price and volumes for Take Solutions
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 40.41 (4.02%) | 39.62 | 39.62 - 40.41 | 0.1737 times | Fri 27 March 2026 | 38.85 (3.99%) | 36.62 | 36.62 - 38.85 | 0.421 times | Fri 20 March 2026 | 37.36 (-9.54%) | 40.48 | 37.36 - 40.48 | 0.0938 times | Fri 13 March 2026 | 41.30 (20.06%) | 32.68 | 32.68 - 43.00 | 1.4444 times | Fri 06 March 2026 | 34.40 (-18.52%) | 40.11 | 34.40 - 40.11 | 0.1177 times | Fri 27 February 2026 | 42.22 (-10.59%) | 47.69 | 42.20 - 49.06 | 1.2139 times | Fri 20 February 2026 | 47.22 (-3.34%) | 49.00 | 44.35 - 49.00 | 1.5169 times | Fri 13 February 2026 | 48.85 (12.9%) | 43.50 | 43.40 - 49.94 | 2.0993 times | Fri 06 February 2026 | 43.27 (4.16%) | 42.00 | 40.65 - 43.66 | 1.1165 times | Fri 30 January 2026 | 41.54 (8.63%) | 38.24 | 34.80 - 42.25 | 1.8028 times | Fri 23 January 2026 | 38.24 (-8.17%) | 41.97 | 37.74 - 43.50 | 1.5263 times |
Monthly price and charts TakeSolutions
Strong monthly Stock price targets for TakeSolutions TAKE_BE are 40.41 and 40.41
| Monthly Target 1 | 40.41 |
| Monthly Target 2 | 40.41 |
| Monthly Target 3 | 40.41 |
| Monthly Target 4 | 40.41 |
| Monthly Target 5 | 40.41 |
Monthly price and volumes Take Solutions
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 40.41 (1.99%) | 40.41 | 40.41 - 40.41 | 0.0148 times | Mon 30 March 2026 | 39.62 (-6.16%) | 40.11 | 32.68 - 43.00 | 0.5038 times | Fri 27 February 2026 | 42.22 (1.64%) | 42.00 | 40.65 - 49.94 | 1.3704 times | Fri 30 January 2026 | 41.54 (4.01%) | 40.48 | 34.80 - 45.00 | 1.715 times | Wed 31 December 2025 | 39.94 (28.88%) | 31.49 | 30.99 - 41.20 | 2.6674 times | Fri 28 November 2025 | 30.99 (43.07%) | 21.40 | 21.10 - 32.10 | 2.6628 times | Fri 31 October 2025 | 21.66 (93.39%) | 18.65 | 18.65 - 24.95 | 0.871 times | Mon 08 September 2025 | 11.20 (11.67%) | 10.03 | 10.03 - 11.42 | 0.0216 times | Fri 29 August 2025 | 10.03 (1.42%) | 9.89 | 8.88 - 12.00 | 0.0883 times | Thu 31 July 2025 | 9.89 (10.26%) | 9.38 | 9.10 - 11.98 | 0.085 times | Mon 30 June 2025 | 8.97 (-55.37%) | 8.34 | 8.33 - 8.97 | 0.0224 times |
Indicator Analysis of TakeSolutions
Please login to view indicator analysis. or View indicator analysis of TakeSolutions TAKE_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Take Solutions TAKE_BE
DMA (daily moving average) of Take Solutions TAKE_BE
| DMA period | DMA value |
| 5 day DMA | 38.86 |
| 12 day DMA | 38.9 |
| 20 day DMA | 38.55 |
| 35 day DMA | 41.96 |
| 50 day DMA | 41.61 |
| 100 day DMA | 38.05 |
| 150 day DMA | 29.9 |
| 200 day DMA | 26.66 |
EMA (exponential moving average) of Take Solutions TAKE_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.24 | 38.66 | 38.18 |
| 12 day EMA | 39.06 | 38.82 | 38.67 |
| 20 day EMA | 39.57 | 39.48 | 39.47 |
| 35 day EMA | 40.22 | 40.21 | 40.24 |
| 50 day EMA | 41.45 | 41.49 | 41.57 |
SMA (simple moving average) of Take Solutions TAKE_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.86 | 38.11 | 37.65 |
| 12 day SMA | 38.9 | 39.01 | 39.02 |
| 20 day SMA | 38.55 | 38.64 | 38.88 |
| 35 day SMA | 41.96 | 42.05 | 42.1 |
| 50 day SMA | 41.61 | 41.64 | 41.7 |
| 100 day SMA | 38.05 | 37.89 | 37.72 |
| 150 day SMA | 29.9 | 29.7 | 29.5 |
| 200 day SMA | 26.66 | 26.57 | 26.47 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.