Login or Join
HomepageTakeSolutions TAKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Take Solutions TAKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
Daily price and charts and targets TakeSolutions
Strong Daily Stock price targets for TakeSolutions TAKE are 20.82 and 22.18
| Daily Target 1 | 19.71 |
| Daily Target 2 | 20.57 |
| Daily Target 3 | 21.073333333333 |
| Daily Target 4 | 21.93 |
| Daily Target 5 | 22.43 |
Daily price and volume Take Solutions
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 21.42 (4.13%) | 20.96 | 20.22 - 21.58 | 0.9254 times | Thu 30 July 2026 | 20.57 (-0.87%) | 21.20 | 19.82 - 21.20 | 1.0394 times | Wed 29 July 2026 | 20.75 (0.58%) | 21.14 | 20.19 - 21.14 | 0.9353 times | Tue 28 July 2026 | 20.63 (-1.01%) | 20.80 | 20.10 - 20.90 | 1.2382 times | Mon 27 July 2026 | 20.84 (0.24%) | 20.84 | 20.45 - 21.20 | 0.9588 times | Fri 24 July 2026 | 20.79 (0.1%) | 21.00 | 20.56 - 21.00 | 0.2102 times | Thu 23 July 2026 | 20.77 (0.63%) | 21.00 | 20.65 - 21.00 | 0.3184 times | Wed 22 July 2026 | 20.64 (1.62%) | 20.70 | 20.30 - 21.15 | 2.131 times | Tue 21 July 2026 | 20.31 (1.65%) | 20.45 | 19.92 - 20.92 | 0.7049 times | Mon 20 July 2026 | 19.98 (12.44%) | 19.24 | 18.57 - 20.00 | 1.5384 times | Tue 14 October 2025 | 17.77 (4.96%) | 17.77 | 16.08 - 17.77 | 6.7754 times |
Weekly price and charts TakeSolutions
Strong weekly Stock price targets for TakeSolutions TAKE are 20.62 and 22.38
| Weekly Target 1 | 19.18 |
| Weekly Target 2 | 20.3 |
| Weekly Target 3 | 20.94 |
| Weekly Target 4 | 22.06 |
| Weekly Target 5 | 22.7 |
Weekly price and volumes for Take Solutions
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 21.42 (3.03%) | 20.84 | 19.82 - 21.58 | 2.0487 times | Fri 24 July 2026 | 20.79 (16.99%) | 19.24 | 18.57 - 21.15 | 1.9707 times | Tue 14 October 2025 | 17.77 (10.17%) | 16.93 | 16.08 - 17.77 | 2.859 times | Fri 10 October 2025 | 16.13 (27.41%) | 13.29 | 13.29 - 16.13 | 0.3224 times | Fri 03 October 2025 | 12.66 (21.38%) | 10.64 | 10.63 - 12.66 | 0.3383 times | Fri 26 September 2025 | 10.43 (-1.6%) | 10.60 | 10.11 - 10.98 | 0.2507 times | Fri 19 September 2025 | 10.60 (-2.84%) | 11.07 | 10.09 - 11.07 | 0.1771 times | Fri 12 September 2025 | 10.91 (-22.4%) | 11.42 | 10.58 - 11.69 | 0.1417 times | Thu 23 January 2025 | 14.06 (-9.06%) | 15.78 | 14.01 - 15.93 | 0.4005 times | Fri 17 January 2025 | 15.46 (2.86%) | 15.08 | 13.56 - 16.94 | 1.491 times | Fri 10 January 2025 | 15.03 (-8.02%) | 16.39 | 14.97 - 16.41 | 0.2206 times |
Monthly price and charts TakeSolutions
Strong monthly Stock price targets for TakeSolutions TAKE are 20 and 23.01
| Monthly Target 1 | 17.51 |
| Monthly Target 2 | 19.47 |
| Monthly Target 3 | 20.523333333333 |
| Monthly Target 4 | 22.48 |
| Monthly Target 5 | 23.53 |
Monthly price and volumes Take Solutions
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 21.42 (20.54%) | 19.24 | 18.57 - 21.58 | 1.5577 times | Tue 14 October 2025 | 17.77 (54.66%) | 12.06 | 12.06 - 17.77 | 1.2858 times | Tue 30 September 2025 | 11.49 (-18.28%) | 11.42 | 10.09 - 11.69 | 0.2989 times | Thu 23 January 2025 | 14.06 (-12.62%) | 16.29 | 13.56 - 16.94 | 0.8723 times | Tue 31 December 2024 | 16.09 (-5.41%) | 17.00 | 15.99 - 17.89 | 0.4474 times | Fri 29 November 2024 | 17.01 (-6.02%) | 17.60 | 16.43 - 18.89 | 0.3882 times | Thu 31 October 2024 | 18.10 (-14.06%) | 21.31 | 16.51 - 23.69 | 1.7517 times | Mon 30 September 2024 | 21.06 (11.13%) | 19.00 | 17.63 - 21.40 | 1.7661 times | Fri 30 August 2024 | 18.95 (-4.44%) | 20.16 | 18.10 - 20.65 | 0.7788 times | Wed 31 July 2024 | 19.83 (-5.39%) | 21.00 | 19.56 - 21.68 | 0.8533 times | Fri 28 June 2024 | 20.96 (3.76%) | 21.00 | 18.75 - 22.90 | 1.235 times |
Indicator Analysis of TakeSolutions
Please login to view indicator analysis. or View indicator analysis of TakeSolutions TAKE on MunafaSutra.com for free
DMA SMA EMA moving averages of Take Solutions TAKE
DMA (daily moving average) of Take Solutions TAKE
| DMA period | DMA value |
| 5 day DMA | 20.84 |
| 12 day DMA | 20.12 |
| 20 day DMA | 17.55 |
| 35 day DMA | 14.59 |
| 50 day DMA | 14.8 |
| 100 day DMA | 15.99 |
| 150 day DMA | 17.03 |
| 200 day DMA | 17.93 |
EMA (exponential moving average) of Take Solutions TAKE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.83 | 20.54 | 20.53 |
| 12 day EMA | 19.61 | 19.28 | 19.05 |
| 20 day EMA | 18.19 | 17.85 | 17.56 |
| 35 day EMA | 16.92 | 16.65 | 16.42 |
| 50 day EMA | 15.52 | 15.28 | 15.06 |
SMA (simple moving average) of Take Solutions TAKE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.84 | 20.72 | 20.76 |
| 12 day SMA | 20.12 | 19.68 | 19.24 |
| 20 day SMA | 17.55 | 17.03 | 16.52 |
| 35 day SMA | 14.59 | 14.38 | 14.21 |
| 50 day SMA | 14.8 | 14.69 | 14.6 |
| 100 day SMA | 15.99 | 15.96 | 15.94 |
| 150 day SMA | 17.03 | 17.02 | 17.01 |
| 200 day SMA | 17.93 | 17.93 | 17.93 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.