Login or Join
HomepageTajGvk TAJGVK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Taj Gvk TAJGVK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
Daily price and charts and targets TajGvk
Strong Daily Stock price targets for TajGvk TAJGVK are 359.25 and 368.9
| Daily Target 1 | 352.28 |
| Daily Target 2 | 356.57 |
| Daily Target 3 | 361.93333333333 |
| Daily Target 4 | 366.22 |
| Daily Target 5 | 371.58 |
Daily price and volume Taj Gvk
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 360.85 (0.25%) | 359.95 | 357.65 - 367.30 | 1.0422 times | Wed 29 July 2026 | 359.95 (-0.03%) | 363.90 | 357.60 - 363.90 | 0.7027 times | Tue 28 July 2026 | 360.05 (-0.01%) | 358.45 | 356.00 - 365.75 | 1.307 times | Mon 27 July 2026 | 360.10 (0.06%) | 359.90 | 357.10 - 365.00 | 0.59 times | Fri 24 July 2026 | 359.90 (-0.74%) | 361.95 | 351.60 - 361.95 | 0.8971 times | Thu 23 July 2026 | 362.60 (1.28%) | 359.95 | 354.00 - 366.80 | 1.3652 times | Wed 22 July 2026 | 358.00 (-0.04%) | 360.75 | 345.00 - 360.80 | 1.0929 times | Tue 21 July 2026 | 358.15 (-0.83%) | 361.15 | 356.80 - 361.15 | 0.6769 times | Mon 20 July 2026 | 361.15 (0.06%) | 363.00 | 356.85 - 364.95 | 1.3685 times | Fri 17 July 2026 | 360.95 (0.77%) | 358.20 | 355.80 - 362.65 | 0.9575 times | Thu 16 July 2026 | 358.20 (-0.61%) | 360.40 | 358.00 - 368.00 | 0.8515 times |
Weekly price and charts TajGvk
Strong weekly Stock price targets for TajGvk TAJGVK are 358.43 and 369.73
| Weekly Target 1 | 350.08 |
| Weekly Target 2 | 355.47 |
| Weekly Target 3 | 361.38333333333 |
| Weekly Target 4 | 366.77 |
| Weekly Target 5 | 372.68 |
Weekly price and volumes for Taj Gvk
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 360.85 (0.26%) | 359.90 | 356.00 - 367.30 | 0.4361 times | Fri 24 July 2026 | 359.90 (-0.29%) | 363.00 | 345.00 - 366.80 | 0.6467 times | Fri 17 July 2026 | 360.95 (-2.89%) | 369.70 | 355.35 - 372.00 | 0.5561 times | Fri 10 July 2026 | 371.70 (8.24%) | 345.50 | 340.00 - 374.40 | 2.8852 times | Fri 03 July 2026 | 343.40 (3.12%) | 335.00 | 324.05 - 346.20 | 0.5852 times | Thu 25 June 2026 | 333.00 (-1.61%) | 338.00 | 332.00 - 349.80 | 0.6367 times | Fri 19 June 2026 | 338.45 (2.5%) | 335.00 | 327.10 - 342.70 | 0.5487 times | Fri 12 June 2026 | 330.20 (-0.51%) | 331.90 | 313.00 - 334.10 | 0.6638 times | Fri 05 June 2026 | 331.90 (-4.16%) | 350.00 | 329.80 - 355.20 | 0.9537 times | Fri 29 May 2026 | 346.30 (7.78%) | 323.80 | 318.80 - 349.20 | 2.0878 times | Fri 22 May 2026 | 321.30 (4.17%) | 306.00 | 297.15 - 324.50 | 0.6686 times |
Monthly price and charts TajGvk
Strong monthly Stock price targets for TajGvk TAJGVK are 348.43 and 386.83
| Monthly Target 1 | 318.68 |
| Monthly Target 2 | 339.77 |
| Monthly Target 3 | 357.08333333333 |
| Monthly Target 4 | 378.17 |
| Monthly Target 5 | 395.48 |
Monthly price and volumes Taj Gvk
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 360.85 (7.03%) | 338.80 | 336.00 - 374.40 | 0.8365 times | Tue 30 June 2026 | 337.15 (-2.64%) | 350.00 | 313.00 - 355.20 | 0.5161 times | Fri 29 May 2026 | 346.30 (6.39%) | 329.90 | 297.15 - 349.20 | 0.7247 times | Thu 30 April 2026 | 325.50 (8.32%) | 303.40 | 301.40 - 350.00 | 0.7614 times | Mon 30 March 2026 | 300.50 (-15.9%) | 350.50 | 281.35 - 350.50 | 1.0016 times | Fri 27 February 2026 | 357.30 (-3.04%) | 369.85 | 333.65 - 387.60 | 0.7 times | Fri 30 January 2026 | 368.50 (-14.77%) | 430.00 | 344.45 - 435.10 | 0.9788 times | Wed 31 December 2025 | 432.35 (6.75%) | 405.50 | 370.00 - 438.25 | 2.6703 times | Fri 28 November 2025 | 405.00 (-3.58%) | 424.95 | 390.30 - 428.10 | 0.8447 times | Fri 31 October 2025 | 420.05 (1.57%) | 417.40 | 399.00 - 438.00 | 0.9659 times | Tue 30 September 2025 | 413.55 (1.17%) | 410.05 | 403.50 - 512.65 | 4.4412 times |
Indicator Analysis of TajGvk
Please login to view indicator analysis. or View indicator analysis of TajGvk TAJGVK on MunafaSutra.com for free
DMA SMA EMA moving averages of Taj Gvk TAJGVK
DMA (daily moving average) of Taj Gvk TAJGVK
| DMA period | DMA value |
| 5 day DMA | 360.17 |
| 12 day DMA | 360.03 |
| 20 day DMA | 358.92 |
| 35 day DMA | 348.47 |
| 50 day DMA | 342.4 |
| 100 day DMA | 330.72 |
| 150 day DMA | 347.72 |
| 200 day DMA | 361.55 |
EMA (exponential moving average) of Taj Gvk TAJGVK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 360.32 | 360.06 | 360.12 |
| 12 day EMA | 359.26 | 358.97 | 358.79 |
| 20 day EMA | 356.24 | 355.76 | 355.32 |
| 35 day EMA | 349.5 | 348.83 | 348.18 |
| 50 day EMA | 341.33 | 340.53 | 339.74 |
SMA (simple moving average) of Taj Gvk TAJGVK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 360.17 | 360.52 | 360.13 |
| 12 day SMA | 360.03 | 359.85 | 360.42 |
| 20 day SMA | 358.92 | 357.91 | 357.06 |
| 35 day SMA | 348.47 | 347.41 | 346.57 |
| 50 day SMA | 342.4 | 341.35 | 340.18 |
| 100 day SMA | 330.72 | 330.56 | 330.54 |
| 150 day SMA | 347.72 | 347.79 | 347.9 |
| 200 day SMA | 361.55 | 361.92 | 362.27 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.