Login or Join
HomepageTajGvk TAJGVK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Taj Gvk TAJGVK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
Daily price and charts and targets TajGvk
Strong Daily Stock price targets for TajGvk TAJGVK are 330.78 and 337.13
| Daily Target 1 | 329.08 |
| Daily Target 2 | 332.47 |
| Daily Target 3 | 335.43333333333 |
| Daily Target 4 | 338.82 |
| Daily Target 5 | 341.78 |
Daily price and volume Taj Gvk
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 335.85 (1.36%) | 335.90 | 332.05 - 338.40 | 0.4165 times | Thu 09 April 2026 | 331.35 (-2.64%) | 340.65 | 329.20 - 344.60 | 0.491 times | Wed 08 April 2026 | 340.35 (6.46%) | 330.00 | 324.90 - 341.90 | 0.6856 times | Tue 07 April 2026 | 319.70 (-0.68%) | 324.90 | 313.55 - 324.90 | 0.499 times | Mon 06 April 2026 | 321.90 (1.8%) | 316.80 | 312.00 - 323.75 | 0.5006 times | Thu 02 April 2026 | 316.20 (-0.75%) | 301.40 | 301.40 - 317.90 | 0.4547 times | Wed 01 April 2026 | 318.60 (6.02%) | 303.40 | 303.00 - 323.45 | 1.2019 times | Mon 30 March 2026 | 300.50 (-1.2%) | 300.00 | 286.15 - 304.15 | 1.7699 times | Fri 27 March 2026 | 304.15 (-2.77%) | 311.85 | 296.00 - 311.85 | 2.2835 times | Wed 25 March 2026 | 312.80 (6.81%) | 296.30 | 296.30 - 315.55 | 1.6974 times | Tue 24 March 2026 | 292.85 (2.77%) | 290.00 | 284.95 - 299.90 | 1.0064 times |
Weekly price and charts TajGvk
Strong weekly Stock price targets for TajGvk TAJGVK are 323.93 and 356.53
| Weekly Target 1 | 298.22 |
| Weekly Target 2 | 317.03 |
| Weekly Target 3 | 330.81666666667 |
| Weekly Target 4 | 349.63 |
| Weekly Target 5 | 363.42 |
Weekly price and volumes for Taj Gvk
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 335.85 (6.21%) | 316.80 | 312.00 - 344.60 | 0.7441 times | Thu 02 April 2026 | 316.20 (3.96%) | 300.00 | 286.15 - 323.45 | 0.9834 times | Fri 27 March 2026 | 304.15 (0.76%) | 300.65 | 281.35 - 315.55 | 1.68 times | Fri 20 March 2026 | 301.85 (-0.33%) | 302.00 | 290.00 - 318.25 | 1.0474 times | Fri 13 March 2026 | 302.85 (-8.49%) | 323.95 | 296.00 - 328.00 | 1.2096 times | Fri 06 March 2026 | 330.95 (-7.37%) | 350.50 | 326.80 - 350.50 | 0.7235 times | Fri 27 February 2026 | 357.30 (2.06%) | 350.10 | 333.65 - 362.00 | 0.8558 times | Fri 20 February 2026 | 350.10 (-1.42%) | 352.25 | 346.20 - 362.80 | 0.6351 times | Fri 13 February 2026 | 355.15 (-1.17%) | 362.05 | 352.20 - 387.60 | 1.2872 times | Fri 06 February 2026 | 359.35 (-2.48%) | 369.85 | 350.00 - 383.25 | 0.8339 times | Fri 30 January 2026 | 368.50 (3.28%) | 360.00 | 344.45 - 370.45 | 0.8953 times |
Monthly price and charts TajGvk
Strong monthly Stock price targets for TajGvk TAJGVK are 318.63 and 361.83
| Monthly Target 1 | 284.08 |
| Monthly Target 2 | 309.97 |
| Monthly Target 3 | 327.28333333333 |
| Monthly Target 4 | 353.17 |
| Monthly Target 5 | 370.48 |
Monthly price and volumes Taj Gvk
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 335.85 (11.76%) | 303.40 | 301.40 - 344.60 | 0.1625 times | Mon 30 March 2026 | 300.50 (-15.9%) | 350.50 | 281.35 - 350.50 | 0.6885 times | Fri 27 February 2026 | 357.30 (-3.04%) | 369.85 | 333.65 - 387.60 | 0.4812 times | Fri 30 January 2026 | 368.50 (-14.77%) | 430.00 | 344.45 - 435.10 | 0.6729 times | Wed 31 December 2025 | 432.35 (6.75%) | 405.50 | 370.00 - 438.25 | 1.8356 times | Fri 28 November 2025 | 405.00 (-3.58%) | 424.95 | 390.30 - 428.10 | 0.5807 times | Fri 31 October 2025 | 420.05 (1.57%) | 417.40 | 399.00 - 438.00 | 0.664 times | Tue 30 September 2025 | 413.55 (1.17%) | 410.05 | 403.50 - 512.65 | 3.053 times | Fri 29 August 2025 | 408.75 (-0.66%) | 411.45 | 399.10 - 456.10 | 1.1863 times | Thu 31 July 2025 | 411.45 (0.85%) | 405.10 | 392.05 - 442.30 | 0.6753 times | Mon 30 June 2025 | 408.00 (-9.48%) | 447.90 | 390.90 - 449.70 | 0.9834 times |
Indicator Analysis of TajGvk
Please login to view indicator analysis. or View indicator analysis of TajGvk TAJGVK on MunafaSutra.com for free
DMA SMA EMA moving averages of Taj Gvk TAJGVK
DMA (daily moving average) of Taj Gvk TAJGVK
| DMA period | DMA value |
| 5 day DMA | 329.83 |
| 12 day DMA | 314.93 |
| 20 day DMA | 311.06 |
| 35 day DMA | 323.57 |
| 50 day DMA | 335.87 |
| 100 day DMA | 367.48 |
| 150 day DMA | 386.13 |
| 200 day DMA | 393.31 |
EMA (exponential moving average) of Taj Gvk TAJGVK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 329.66 | 326.57 | 324.18 |
| 12 day EMA | 321.58 | 318.99 | 316.74 |
| 20 day EMA | 320.55 | 318.94 | 317.63 |
| 35 day EMA | 327.28 | 326.78 | 326.51 |
| 50 day EMA | 338 | 338.09 | 338.36 |
SMA (simple moving average) of Taj Gvk TAJGVK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 329.83 | 325.9 | 323.35 |
| 12 day SMA | 314.93 | 312.1 | 310.18 |
| 20 day SMA | 311.06 | 310.09 | 309.39 |
| 35 day SMA | 323.57 | 323.91 | 324.59 |
| 50 day SMA | 335.87 | 336.21 | 336.72 |
| 100 day SMA | 367.48 | 368.17 | 368.93 |
| 150 day SMA | 386.13 | 386.62 | 387.13 |
| 200 day SMA | 393.31 | 393.61 | 393.92 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.