TainwalaChemical TAINWALCHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tainwala Chemical TAINWALCHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Plastic Products sector

Daily price and charts and targets TainwalaChemical

Strong Daily Stock price targets for TainwalaChemical TAINWALCHM are 198 and 204.31

Daily Target 1193.19
Daily Target 2196.49
Daily Target 3199.5
Daily Target 4202.8
Daily Target 5205.81

Daily price and volume Tainwala Chemical

Date Closing Open Range Volume
Thu 30 July 2026 199.79 (1.83%) 196.20 196.20 - 202.51 0.5257 times
Wed 29 July 2026 196.20 (-1.81%) 203.60 194.99 - 203.60 0.7697 times
Tue 28 July 2026 199.81 (-2.11%) 206.80 196.37 - 207.98 0.8002 times
Mon 27 July 2026 204.11 (1.11%) 203.21 203.00 - 208.67 0.2777 times
Fri 24 July 2026 201.87 (-0.52%) 197.52 197.52 - 205.00 0.4821 times
Thu 23 July 2026 202.92 (-0.09%) 204.12 201.00 - 208.00 0.3711 times
Wed 22 July 2026 203.11 (-2.19%) 211.90 201.61 - 211.90 1.292 times
Tue 21 July 2026 207.65 (-1.96%) 215.00 205.00 - 215.00 1.0335 times
Mon 20 July 2026 211.81 (-1.78%) 220.00 210.20 - 224.77 2.5136 times
Fri 17 July 2026 215.64 (-2.05%) 216.10 213.20 - 221.98 1.9343 times
Thu 16 July 2026 220.15 (1.67%) 216.54 214.80 - 231.45 5.8622 times

Daily chart TainwalaChemical

Weekly price and charts TainwalaChemical

Strong weekly Stock price targets for TainwalaChemical TAINWALCHM are 190.55 and 204.23

Weekly Target 1187.47
Weekly Target 2193.63
Weekly Target 3201.15
Weekly Target 4207.31
Weekly Target 5214.83

Weekly price and volumes for Tainwala Chemical

Date Closing Open Range Volume
Thu 30 July 2026 199.79 (-1.03%) 203.21 194.99 - 208.67 0.2277 times
Fri 24 July 2026 201.87 (-6.39%) 220.00 197.52 - 224.77 0.5462 times
Fri 17 July 2026 215.64 (11.53%) 196.20 196.20 - 257.00 7.5283 times
Fri 10 July 2026 193.34 (-2.69%) 198.68 192.26 - 204.00 0.3136 times
Fri 03 July 2026 198.68 (0.4%) 198.99 194.00 - 205.00 0.1641 times
Thu 25 June 2026 197.89 (-1.65%) 200.22 196.15 - 204.38 0.1292 times
Fri 19 June 2026 201.22 (0.08%) 205.00 196.01 - 208.70 0.3363 times
Fri 12 June 2026 201.05 (0.55%) 199.00 192.01 - 202.00 0.2668 times
Fri 05 June 2026 199.96 (1.12%) 204.90 186.61 - 204.90 0.1378 times
Fri 29 May 2026 197.75 (1.03%) 202.40 195.55 - 212.00 0.3499 times
Fri 22 May 2026 195.73 (-2.95%) 201.50 195.10 - 213.40 0.4798 times

weekly chart TainwalaChemical

Monthly price and charts TainwalaChemical

Strong monthly Stock price targets for TainwalaChemical TAINWALCHM are 163.66 and 228.4

Monthly Target 1151.61
Monthly Target 2175.7
Monthly Target 3216.35
Monthly Target 4240.44
Monthly Target 5281.09

Monthly price and volumes Tainwala Chemical

Date Closing Open Range Volume
Thu 30 July 2026 199.79 (-1.67%) 203.20 192.26 - 257.00 2.1826 times
Tue 30 June 2026 203.19 (2.75%) 204.90 186.61 - 208.70 0.2388 times
Fri 29 May 2026 197.75 (-1.85%) 207.69 195.10 - 218.65 0.3013 times
Thu 30 April 2026 201.47 (19.12%) 169.64 169.64 - 211.48 0.3617 times
Mon 30 March 2026 169.13 (-19.15%) 207.90 162.05 - 218.00 0.431 times
Fri 27 February 2026 209.18 (15.96%) 175.40 168.18 - 218.23 1.7044 times
Fri 30 January 2026 180.39 (-6.53%) 193.00 165.00 - 199.50 0.4084 times
Wed 31 December 2025 192.99 (-0.93%) 194.98 155.00 - 230.28 3.7944 times
Fri 28 November 2025 194.80 (-3.33%) 200.50 190.35 - 207.74 0.3084 times
Fri 31 October 2025 201.50 (-3.43%) 214.34 199.50 - 218.37 0.269 times
Tue 30 September 2025 208.65 (-3.27%) 215.99 205.25 - 220.70 0.6125 times

monthly chart TainwalaChemical

DMA SMA EMA moving averages of Tainwala Chemical TAINWALCHM

DMA (daily moving average) of Tainwala Chemical TAINWALCHM

DMA period DMA value
5 day DMA 200.36
12 day DMA 206.63
20 day DMA 205.81
35 day DMA 203.36
50 day DMA 201.84
100 day DMA 198.29
150 day DMA 193.89
200 day DMA 193.93

EMA (exponential moving average) of Tainwala Chemical TAINWALCHM

EMA period EMA current EMA prev EMA prev2
5 day EMA200.54200.91203.26
12 day EMA203.57204.26205.73
20 day EMA204.24204.71205.61
35 day EMA203.74203.97204.43
50 day EMA201.93202.02202.26

SMA (simple moving average) of Tainwala Chemical TAINWALCHM

SMA period SMA current SMA prev SMA prev2
5 day SMA200.36200.98202.36
12 day SMA206.63208.82211.8
20 day SMA205.81205.93206.24
35 day SMA203.36203.25203.31
50 day SMA201.84201.99202.22
100 day SMA198.29198.21198.34
150 day SMA193.89193.83193.85
200 day SMA193.93193.97194.02
Back to top | Use Dark Theme