TainwalaChemical TAINWALCHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tainwala Chemical TAINWALCHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Plastic Products sector

Daily price and charts and targets TainwalaChemical

Strong Daily Stock price targets for TainwalaChemical TAINWALCHM are 181.83 and 187.52

Daily Target 1177.53
Daily Target 2180.44
Daily Target 3183.22
Daily Target 4186.13
Daily Target 5188.91

Daily price and volume Tainwala Chemical

Date Closing Open Range Volume
Wed 08 April 2026 183.35 (2.35%) 183.00 180.31 - 186.00 0.228 times
Tue 07 April 2026 179.14 (0.25%) 183.82 177.48 - 183.83 0.3331 times
Mon 06 April 2026 178.69 (1.92%) 175.33 175.00 - 182.01 0.5819 times
Thu 02 April 2026 175.33 (-1.8%) 175.51 171.00 - 178.49 0.7323 times
Wed 01 April 2026 178.55 (5.57%) 169.64 169.64 - 179.00 1.1281 times
Mon 30 March 2026 169.13 (-0.76%) 167.05 162.05 - 175.98 1.5792 times
Fri 27 March 2026 170.42 (-4.9%) 178.00 166.10 - 182.94 2.4991 times
Wed 25 March 2026 179.21 (2.04%) 183.38 176.72 - 185.79 1.2717 times
Tue 24 March 2026 175.63 (0.61%) 182.82 174.25 - 184.00 0.8816 times
Mon 23 March 2026 174.57 (-3.77%) 182.00 174.25 - 182.01 0.765 times
Fri 20 March 2026 181.40 (-0.59%) 182.75 180.40 - 187.67 0.6833 times

Daily chart TainwalaChemical

Weekly price and charts TainwalaChemical

Strong weekly Stock price targets for TainwalaChemical TAINWALCHM are 179.18 and 190.18

Weekly Target 1170.45
Weekly Target 2176.9
Weekly Target 3181.45
Weekly Target 4187.9
Weekly Target 5192.45

Weekly price and volumes for Tainwala Chemical

Date Closing Open Range Volume
Wed 08 April 2026 183.35 (4.57%) 175.33 175.00 - 186.00 0.0906 times
Thu 02 April 2026 175.33 (2.88%) 167.05 162.05 - 179.00 0.2727 times
Fri 27 March 2026 170.42 (-6.05%) 182.00 166.10 - 185.79 0.4295 times
Fri 20 March 2026 181.40 (-6.27%) 196.40 180.11 - 196.40 0.2806 times
Fri 13 March 2026 193.54 (-4.21%) 201.50 191.10 - 205.00 0.3661 times
Fri 06 March 2026 202.05 (-3.41%) 207.90 181.01 - 218.00 0.7687 times
Fri 27 February 2026 209.18 (12.21%) 189.90 184.00 - 218.23 1.3669 times
Fri 20 February 2026 186.42 (3.92%) 179.90 175.94 - 191.00 0.5413 times
Fri 13 February 2026 179.39 (5.63%) 173.66 171.50 - 208.80 5.4475 times
Fri 06 February 2026 169.83 (-5.85%) 175.40 168.18 - 183.99 0.4361 times
Fri 30 January 2026 180.39 (5.4%) 170.29 165.50 - 184.47 0.4847 times

weekly chart TainwalaChemical

Monthly price and charts TainwalaChemical

Strong monthly Stock price targets for TainwalaChemical TAINWALCHM are 176.5 and 192.86

Monthly Target 1163.3
Monthly Target 2173.33
Monthly Target 3179.66333333333
Monthly Target 4189.69
Monthly Target 5196.02

Monthly price and volumes Tainwala Chemical

Date Closing Open Range Volume
Wed 08 April 2026 183.35 (8.41%) 169.64 169.64 - 186.00 0.0272 times
Mon 30 March 2026 169.13 (-19.15%) 207.90 162.05 - 218.00 0.2253 times
Fri 27 February 2026 209.18 (15.96%) 175.40 168.18 - 218.23 0.8912 times
Fri 30 January 2026 180.39 (-6.53%) 193.00 165.00 - 199.50 0.2136 times
Wed 31 December 2025 192.99 (-0.93%) 194.98 155.00 - 230.28 1.9839 times
Fri 28 November 2025 194.80 (-3.33%) 200.50 190.35 - 207.74 0.1613 times
Fri 31 October 2025 201.50 (-3.43%) 214.34 199.50 - 218.37 0.1406 times
Tue 30 September 2025 208.65 (-3.27%) 215.99 205.25 - 220.70 0.3202 times
Fri 29 August 2025 215.70 (-7.74%) 235.00 210.60 - 270.00 3.0547 times
Thu 31 July 2025 233.79 (3.88%) 225.66 205.00 - 274.99 2.982 times
Mon 30 June 2025 225.06 (8.4%) 208.00 206.74 - 239.70 0.3328 times

monthly chart TainwalaChemical

DMA SMA EMA moving averages of Tainwala Chemical TAINWALCHM

DMA (daily moving average) of Tainwala Chemical TAINWALCHM

DMA period DMA value
5 day DMA 179.01
12 day DMA 177.32
20 day DMA 183.35
35 day DMA 187.18
50 day DMA 184.3
100 day DMA 185.75
150 day DMA 193.05
200 day DMA 201.14

EMA (exponential moving average) of Tainwala Chemical TAINWALCHM

EMA period EMA current EMA prev EMA prev2
5 day EMA179.38177.39176.52
12 day EMA179.74179.08179.07
20 day EMA181.68181.5181.75
35 day EMA181.99181.91182.07
50 day EMA182.98182.96183.12

SMA (simple moving average) of Tainwala Chemical TAINWALCHM

SMA period SMA current SMA prev SMA prev2
5 day SMA179.01176.17174.42
12 day SMA177.32177.5177.89
20 day SMA183.35184.28185.49
35 day SMA187.18187.16187.31
50 day SMA184.3184.04183.86
100 day SMA185.75185.88186.1
150 day SMA193.05193.28193.56
200 day SMA201.14201.32201.5
Back to top | Use Dark Theme