Login or Join
HomepageSS SnSPOWER_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S S SnSPOWER_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SS
Strong Daily Stock price targets for SS SnSPOWER_BE are 322.95 and 328.85
| Daily Target 1 | 318.03 |
| Daily Target 2 | 321.97 |
| Daily Target 3 | 323.93333333333 |
| Daily Target 4 | 327.87 |
| Daily Target 5 | 329.83 |
Daily price and volume S S
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 325.90 (1.99%) | 320.00 | 320.00 - 325.90 | 0.7059 times | Wed 08 April 2026 | 319.55 (0.96%) | 322.80 | 318.00 - 322.80 | 1.4435 times | Tue 07 April 2026 | 316.50 (-1.09%) | 320.00 | 316.00 - 320.00 | 1.1407 times | Mon 06 April 2026 | 320.00 (-1.43%) | 318.20 | 318.20 - 320.00 | 0.9148 times | Thu 02 April 2026 | 324.65 (1.99%) | 311.95 | 311.95 - 324.65 | 0.8283 times | Wed 01 April 2026 | 318.30 (-1.99%) | 318.30 | 318.30 - 318.30 | 1.9859 times | Mon 30 March 2026 | 324.75 (-1.99%) | 324.75 | 324.75 - 324.75 | 0.4548 times | Fri 27 March 2026 | 331.35 (-2%) | 344.85 | 331.35 - 344.85 | 1.1259 times | Wed 25 March 2026 | 338.10 (1.99%) | 338.10 | 338.10 - 338.10 | 0.6215 times | Tue 24 March 2026 | 331.50 (2%) | 331.45 | 331.00 - 331.50 | 0.7787 times | Mon 23 March 2026 | 325.00 (-0.84%) | 334.30 | 322.05 - 334.30 | 1.6134 times |
Weekly price and charts SS
Strong weekly Stock price targets for SS SnSPOWER_BE are 320.95 and 330.85
| Weekly Target 1 | 312.7 |
| Weekly Target 2 | 319.3 |
| Weekly Target 3 | 322.6 |
| Weekly Target 4 | 329.2 |
| Weekly Target 5 | 332.5 |
Weekly price and volumes for S S
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 325.90 (0.39%) | 318.20 | 316.00 - 325.90 | 0.5284 times | Thu 02 April 2026 | 324.65 (-2.02%) | 324.75 | 311.95 - 324.75 | 0.4108 times | Fri 27 March 2026 | 331.35 (1.1%) | 334.30 | 322.05 - 344.85 | 0.5201 times | Fri 20 March 2026 | 327.75 (-9.59%) | 355.25 | 327.75 - 355.25 | 0.3015 times | Fri 13 March 2026 | 362.50 (9.5%) | 343.25 | 340.00 - 381.80 | 1.8761 times | Fri 06 March 2026 | 331.05 (9.42%) | 291.20 | 282.50 - 331.05 | 1.1523 times | Fri 27 February 2026 | 302.55 (-7.98%) | 328.80 | 300.10 - 345.20 | 1.6588 times | Fri 20 February 2026 | 328.80 (-16.57%) | 313.10 | 312.60 - 333.00 | 0.3064 times | Fri 05 September 2025 | 394.10 (6.23%) | 356.50 | 356.50 - 407.95 | 2.5063 times | Fri 29 August 2025 | 371.00 (-6.78%) | 385.00 | 362.25 - 414.00 | 0.7393 times | Fri 22 August 2025 | 398.00 (-3.55%) | 412.65 | 390.20 - 417.00 | 0.7593 times |
Monthly price and charts SS
Strong monthly Stock price targets for SS SnSPOWER_BE are 318.93 and 332.88
| Monthly Target 1 | 307.3 |
| Monthly Target 2 | 316.6 |
| Monthly Target 3 | 321.25 |
| Monthly Target 4 | 330.55 |
| Monthly Target 5 | 335.2 |
Monthly price and volumes S S
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 325.90 (0.35%) | 318.30 | 311.95 - 325.90 | 0.2094 times | Mon 30 March 2026 | 324.75 (7.34%) | 291.20 | 282.50 - 381.80 | 0.9277 times | Fri 27 February 2026 | 302.55 (-23.23%) | 313.10 | 300.10 - 345.20 | 0.4666 times | Fri 05 September 2025 | 394.10 (6.23%) | 356.50 | 356.50 - 407.95 | 0.5951 times | Fri 29 August 2025 | 371.00 (-0.16%) | 371.60 | 362.25 - 417.00 | 0.7452 times | Thu 31 July 2025 | 371.60 (0.18%) | 375.00 | 350.10 - 452.60 | 1.887 times | Mon 30 June 2025 | 370.95 (12.09%) | 332.00 | 330.95 - 388.00 | 1.5322 times | Fri 30 May 2025 | 330.95 (-13.38%) | 390.90 | 313.75 - 391.10 | 1.3278 times | Wed 30 April 2025 | 382.05 (-2.13%) | 371.60 | 357.05 - 414.00 | 1.2681 times | Fri 17 January 2025 | 390.35 (-5.29%) | 409.80 | 361.35 - 430.00 | 1.0407 times | Tue 31 December 2024 | 412.15 (-7.65%) | 446.30 | 411.30 - 493.75 | 0.6704 times |
Indicator Analysis of SS
Please login to view indicator analysis. or View indicator analysis of SS SnSPOWER_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of S S SnSPOWER_BE
DMA (daily moving average) of S S SnSPOWER_BE
| DMA period | DMA value |
| 5 day DMA | 321.32 |
| 12 day DMA | 325.28 |
| 20 day DMA | 337.85 |
| 35 day DMA | 337.26 |
| 50 day DMA | 354.16 |
| 100 day DMA | 366.24 |
| 150 day DMA | 369.1 |
| 200 day DMA | 382.61 |
EMA (exponential moving average) of S S SnSPOWER_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 322.53 | 320.84 | 321.48 |
| 12 day EMA | 326.53 | 326.65 | 327.94 |
| 20 day EMA | 331.55 | 332.14 | 333.47 |
| 35 day EMA | 344.03 | 345.1 | 346.6 |
| 50 day EMA | 353.47 | 354.59 | 356.02 |
SMA (simple moving average) of S S SnSPOWER_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 321.32 | 319.8 | 320.84 |
| 12 day SMA | 325.28 | 325.99 | 327.79 |
| 20 day SMA | 337.85 | 338.94 | 339.51 |
| 35 day SMA | 337.26 | 338.52 | 339.99 |
| 50 day SMA | 354.16 | 355.41 | 356.94 |
| 100 day SMA | 366.24 | 366.39 | 366.62 |
| 150 day SMA | 369.1 | 369.96 | 370.93 |
| 200 day SMA | 382.61 | 383.09 | 383.62 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.