Login or Join
HomepageSS SnSPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S S SnSPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SS
Strong Daily Stock price targets for SS SnSPOWER are 316.18 and 329.18
| Daily Target 1 | 307.12 |
| Daily Target 2 | 312.23 |
| Daily Target 3 | 320.11666666667 |
| Daily Target 4 | 325.23 |
| Daily Target 5 | 333.12 |
Daily price and volume S S
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 317.35 (-0.16%) | 316.60 | 315.00 - 328.00 | 0.5082 times | Wed 29 July 2026 | 317.85 (-2.15%) | 334.00 | 315.00 - 334.00 | 1.4023 times | Tue 28 July 2026 | 324.85 (-3.55%) | 353.00 | 323.00 - 353.00 | 0.4882 times | Mon 27 July 2026 | 336.80 (-3.02%) | 359.40 | 331.75 - 359.40 | 0.4406 times | Fri 24 July 2026 | 347.30 (0.77%) | 344.60 | 340.00 - 358.00 | 1.4331 times | Thu 23 July 2026 | 344.65 (0.76%) | 330.00 | 326.40 - 358.00 | 0.7203 times | Wed 22 July 2026 | 342.05 (2.35%) | 336.45 | 328.00 - 348.70 | 0.3335 times | Tue 21 July 2026 | 334.20 (5%) | 320.00 | 320.00 - 334.20 | 0.5244 times | Mon 20 July 2026 | 318.30 (0.19%) | 329.00 | 310.00 - 333.50 | 0.9778 times | Fri 17 July 2026 | 317.70 (-4.85%) | 335.00 | 317.25 - 340.00 | 3.1716 times | Thu 16 July 2026 | 333.90 (-4.16%) | 348.45 | 331.00 - 358.00 | 0.7634 times |
Weekly price and charts SS
Strong weekly Stock price targets for SS SnSPOWER are 293.98 and 338.38
| Weekly Target 1 | 286.18 |
| Weekly Target 2 | 301.77 |
| Weekly Target 3 | 330.58333333333 |
| Weekly Target 4 | 346.17 |
| Weekly Target 5 | 374.98 |
Weekly price and volumes for S S
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 317.35 (-8.62%) | 359.40 | 315.00 - 359.40 | 0.7107 times | Fri 24 July 2026 | 347.30 (9.32%) | 329.00 | 310.00 - 358.00 | 0.9986 times | Fri 17 July 2026 | 317.70 (-13.79%) | 355.10 | 317.25 - 372.40 | 1.4365 times | Fri 10 July 2026 | 368.50 (3.91%) | 372.40 | 351.00 - 374.00 | 0.4839 times | Fri 03 July 2026 | 354.65 (-6.3%) | 396.00 | 351.95 - 396.00 | 0.5708 times | Thu 25 June 2026 | 378.50 (15.03%) | 389.40 | 371.50 - 398.90 | 0.6317 times | Thu 19 February 2026 | 329.05 (9.96%) | 305.70 | 305.70 - 350.00 | 1.593 times | Fri 13 February 2026 | 299.25 (19.63%) | 251.40 | 245.50 - 299.25 | 1.3478 times | Fri 06 February 2026 | 250.15 (-7.33%) | 279.00 | 245.00 - 279.00 | 1.8627 times | Fri 30 January 2026 | 269.95 (1.41%) | 274.85 | 248.05 - 275.00 | 0.3644 times | Fri 23 January 2026 | 266.20 (-0.39%) | 280.00 | 258.10 - 289.00 | 0.9656 times |
Monthly price and charts SS
Strong monthly Stock price targets for SS SnSPOWER are 277 and 350.35
| Monthly Target 1 | 263.55 |
| Monthly Target 2 | 290.45 |
| Monthly Target 3 | 336.9 |
| Monthly Target 4 | 363.8 |
| Monthly Target 5 | 410.25 |
Monthly price and volumes S S
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 317.35 (-13.89%) | 379.40 | 310.00 - 383.35 | 0.7191 times | Tue 30 June 2026 | 368.55 (12%) | 389.40 | 363.45 - 398.90 | 0.1383 times | Thu 19 February 2026 | 329.05 (21.89%) | 279.00 | 245.00 - 350.00 | 0.8523 times | Fri 30 January 2026 | 269.95 (-7.01%) | 303.40 | 248.05 - 318.90 | 0.7678 times | Wed 31 December 2025 | 290.29 (19.39%) | 243.15 | 193.50 - 322.90 | 2.2075 times | Fri 28 November 2025 | 243.15 (-30.51%) | 351.65 | 241.35 - 368.00 | 1.7212 times | Fri 31 October 2025 | 349.90 (-11.33%) | 385.00 | 321.90 - 410.00 | 0.7187 times | Tue 30 September 2025 | 394.60 (1%) | 409.85 | 375.15 - 468.90 | 1.4765 times | Thu 03 April 2025 | 390.70 (-5.58%) | 424.00 | 370.20 - 434.45 | 0.4577 times | Fri 28 March 2025 | 413.80 (54.55%) | 270.60 | 224.45 - 413.80 | 0.941 times | Fri 28 February 2025 | 267.75 (-36.63%) | 439.00 | 261.05 - 439.00 | 1.497 times |
Indicator Analysis of SS
Please login to view indicator analysis. or View indicator analysis of SS SnSPOWER on MunafaSutra.com for free
DMA SMA EMA moving averages of S S SnSPOWER
DMA (daily moving average) of S S SnSPOWER
| DMA period | DMA value |
| 5 day DMA | 328.83 |
| 12 day DMA | 331.95 |
| 20 day DMA | 343.93 |
| 35 day DMA | 341.56 |
| 50 day DMA | 317.76 |
| 100 day DMA | 297.76 |
| 150 day DMA | 324.37 |
| 200 day DMA | 313.58 |
EMA (exponential moving average) of S S SnSPOWER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 325.3 | 329.28 | 334.99 |
| 12 day EMA | 333.42 | 336.34 | 339.7 |
| 20 day EMA | 336.15 | 338.13 | 340.26 |
| 35 day EMA | 325.91 | 326.41 | 326.91 |
| 50 day EMA | 315.24 | 315.15 | 315.04 |
SMA (simple moving average) of S S SnSPOWER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 328.83 | 334.29 | 339.13 |
| 12 day SMA | 331.95 | 335.92 | 339.51 |
| 20 day SMA | 343.93 | 346.44 | 348.97 |
| 35 day SMA | 341.56 | 339.97 | 338.04 |
| 50 day SMA | 317.76 | 317.01 | 316 |
| 100 day SMA | 297.76 | 298.04 | 298.44 |
| 150 day SMA | 324.37 | 324.21 | 323.96 |
| 200 day SMA | 313.58 | 312.13 | 310.68 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.