Login or Join
HomepageSyrmaSgs SYRMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Syrma Sgs SYRMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SyrmaSgs
Strong Daily Stock price targets for SyrmaSgs SYRMA are 1315.9 and 1422.9
| Daily Target 1 | 1295.27 |
| Daily Target 2 | 1336.53 |
| Daily Target 3 | 1402.2666666667 |
| Daily Target 4 | 1443.53 |
| Daily Target 5 | 1509.27 |
Daily price and volume Syrma Sgs
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 1377.80 (2.56%) | 1379.00 | 1361.00 - 1468.00 | 5.6645 times | Wed 29 July 2026 | 1343.40 (2.86%) | 1319.90 | 1308.00 - 1355.40 | 0.733 times | Tue 28 July 2026 | 1306.00 (-0.77%) | 1317.70 | 1270.50 - 1319.80 | 0.4742 times | Mon 27 July 2026 | 1316.20 (2.17%) | 1300.00 | 1257.00 - 1318.50 | 0.6676 times | Fri 24 July 2026 | 1288.30 (-6.64%) | 1360.00 | 1272.10 - 1368.00 | 0.6253 times | Thu 23 July 2026 | 1380.00 (1.21%) | 1363.00 | 1355.10 - 1392.00 | 0.3511 times | Wed 22 July 2026 | 1363.50 (-0.79%) | 1372.90 | 1355.10 - 1390.00 | 0.2727 times | Tue 21 July 2026 | 1374.40 (2.51%) | 1340.80 | 1316.00 - 1387.70 | 0.5548 times | Mon 20 July 2026 | 1340.80 (-1.35%) | 1349.80 | 1330.10 - 1357.80 | 0.1967 times | Fri 17 July 2026 | 1359.10 (-4.55%) | 1428.00 | 1351.50 - 1428.00 | 0.4601 times | Thu 16 July 2026 | 1423.90 (1.37%) | 1417.00 | 1410.10 - 1436.00 | 0.3552 times |
Weekly price and charts SyrmaSgs
Strong weekly Stock price targets for SyrmaSgs SYRMA are 1317.4 and 1528.4
| Weekly Target 1 | 1156.6 |
| Weekly Target 2 | 1267.2 |
| Weekly Target 3 | 1367.6 |
| Weekly Target 4 | 1478.2 |
| Weekly Target 5 | 1578.6 |
Weekly price and volumes for Syrma Sgs
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 1377.80 (6.95%) | 1300.00 | 1257.00 - 1468.00 | 1.99 times | Fri 24 July 2026 | 1288.30 (-5.21%) | 1349.80 | 1272.10 - 1392.00 | 0.5281 times | Fri 17 July 2026 | 1359.10 (-6.39%) | 1431.70 | 1351.50 - 1449.50 | 0.4817 times | Fri 10 July 2026 | 1451.90 (5.52%) | 1379.00 | 1332.20 - 1457.00 | 1.1021 times | Fri 03 July 2026 | 1376.00 (-4.48%) | 1440.00 | 1351.00 - 1454.00 | 0.9992 times | Thu 25 June 2026 | 1440.50 (7.98%) | 1341.00 | 1328.50 - 1517.70 | 1.3948 times | Fri 19 June 2026 | 1334.00 (5.31%) | 1320.00 | 1273.00 - 1355.00 | 0.8243 times | Fri 12 June 2026 | 1266.70 (3.25%) | 1194.00 | 1180.40 - 1290.90 | 0.8731 times | Fri 05 June 2026 | 1226.80 (12.7%) | 1102.00 | 1085.90 - 1234.00 | 1.1624 times | Fri 29 May 2026 | 1088.55 (4.78%) | 1049.95 | 1036.15 - 1102.60 | 0.6444 times | Fri 22 May 2026 | 1038.85 (2.53%) | 1005.05 | 957.40 - 1050.50 | 0.8837 times |
Monthly price and charts SyrmaSgs
Strong monthly Stock price targets for SyrmaSgs SYRMA are 1211.9 and 1422.9
| Monthly Target 1 | 1156.6 |
| Monthly Target 2 | 1267.2 |
| Monthly Target 3 | 1367.6 |
| Monthly Target 4 | 1478.2 |
| Monthly Target 5 | 1578.6 |
Monthly price and volumes Syrma Sgs
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 1377.80 (-1.32%) | 1405.30 | 1257.00 - 1468.00 | 0.9488 times | Tue 30 June 2026 | 1396.30 (28.27%) | 1102.00 | 1085.90 - 1517.70 | 0.9675 times | Fri 29 May 2026 | 1088.55 (13.51%) | 963.60 | 957.40 - 1188.00 | 1.12 times | Thu 30 April 2026 | 958.95 (24.04%) | 809.90 | 765.20 - 1032.00 | 0.8588 times | Mon 30 March 2026 | 773.10 (-5.98%) | 779.35 | 700.10 - 841.45 | 0.8103 times | Fri 27 February 2026 | 822.25 (8.05%) | 765.10 | 720.30 - 895.00 | 0.8738 times | Fri 30 January 2026 | 761.00 (3.8%) | 733.00 | 634.50 - 802.00 | 0.8364 times | Wed 31 December 2025 | 733.15 (-10.62%) | 823.50 | 704.40 - 850.80 | 0.6912 times | Fri 28 November 2025 | 820.25 (0.79%) | 813.80 | 760.10 - 909.90 | 1.897 times | Fri 31 October 2025 | 813.80 (6.05%) | 770.05 | 742.90 - 868.95 | 0.9964 times | Tue 30 September 2025 | 767.40 (1.88%) | 758.00 | 725.10 - 875.00 | 1.164 times |
Indicator Analysis of SyrmaSgs
Please login to view indicator analysis. or View indicator analysis of SyrmaSgs SYRMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Syrma Sgs SYRMA
DMA (daily moving average) of Syrma Sgs SYRMA
| DMA period | DMA value |
| 5 day DMA | 1326.34 |
| 12 day DMA | 1356.5 |
| 20 day DMA | 1375.69 |
| 35 day DMA | 1364.41 |
| 50 day DMA | 1293.61 |
| 100 day DMA | 1092.46 |
| 150 day DMA | 985.07 |
| 200 day DMA | 939.65 |
EMA (exponential moving average) of Syrma Sgs SYRMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1347.21 | 1331.92 | 1326.18 |
| 12 day EMA | 1354.67 | 1350.47 | 1351.75 |
| 20 day EMA | 1354.66 | 1352.23 | 1353.16 |
| 35 day EMA | 1315.99 | 1312.35 | 1310.52 |
| 50 day EMA | 1273.65 | 1269.4 | 1266.38 |
SMA (simple moving average) of Syrma Sgs SYRMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1326.34 | 1326.78 | 1330.8 |
| 12 day SMA | 1356.5 | 1360.17 | 1367.53 |
| 20 day SMA | 1375.69 | 1376.71 | 1380.62 |
| 35 day SMA | 1364.41 | 1360.07 | 1357.59 |
| 50 day SMA | 1293.61 | 1285.74 | 1278.27 |
| 100 day SMA | 1092.46 | 1086.5 | 1081.28 |
| 150 day SMA | 985.07 | 980.61 | 976.44 |
| 200 day SMA | 939.65 | 937.02 | 934.4 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.