Login or Join
HomepageSyrmaSgs SYRMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Syrma Sgs SYRMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SyrmaSgs
Strong Daily Stock price targets for SyrmaSgs SYRMA are 978.4 and 1037.35
| Daily Target 1 | 961.63 |
| Daily Target 2 | 995.17 |
| Daily Target 3 | 1020.5833333333 |
| Daily Target 4 | 1054.12 |
| Daily Target 5 | 1079.53 |
Daily price and volume Syrma Sgs
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 1028.70 (-0.67%) | 1043.00 | 987.05 - 1046.00 | 0.9685 times | Wed 13 May 2026 | 1035.65 (-3.68%) | 1075.00 | 1031.00 - 1104.65 | 0.8581 times | Tue 12 May 2026 | 1075.20 (-3.36%) | 1155.00 | 1060.05 - 1188.00 | 4.3196 times | Mon 11 May 2026 | 1112.60 (1.13%) | 1104.80 | 1092.00 - 1145.20 | 0.6433 times | Fri 08 May 2026 | 1100.15 (0.62%) | 1097.00 | 1082.30 - 1136.45 | 0.4705 times | Thu 07 May 2026 | 1093.40 (3.21%) | 1061.00 | 1059.00 - 1104.35 | 0.4563 times | Wed 06 May 2026 | 1059.35 (0.09%) | 1068.85 | 1030.55 - 1075.95 | 0.3547 times | Tue 05 May 2026 | 1058.35 (3.91%) | 1023.30 | 1018.10 - 1072.30 | 0.9574 times | Mon 04 May 2026 | 1018.55 (6.22%) | 963.60 | 960.00 - 1030.00 | 0.6304 times | Thu 30 April 2026 | 958.95 (-1.75%) | 975.00 | 945.85 - 975.00 | 0.3412 times | Wed 29 April 2026 | 976.05 (0.46%) | 977.00 | 962.55 - 997.00 | 0.4256 times |
Weekly price and charts SyrmaSgs
Strong weekly Stock price targets for SyrmaSgs SYRMA are 907.4 and 1108.35
| Weekly Target 1 | 866.97 |
| Weekly Target 2 | 947.83 |
| Weekly Target 3 | 1067.9166666667 |
| Weekly Target 4 | 1148.78 |
| Weekly Target 5 | 1268.87 |
Weekly price and volumes for Syrma Sgs
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 1028.70 (-6.49%) | 1104.80 | 987.05 - 1188.00 | 2.3689 times | Fri 08 May 2026 | 1100.15 (14.72%) | 963.60 | 960.00 - 1136.45 | 1.0011 times | Thu 30 April 2026 | 958.95 (-1.1%) | 983.00 | 945.85 - 997.00 | 0.4187 times | Fri 24 April 2026 | 969.60 (-0.87%) | 974.90 | 958.00 - 1032.00 | 0.9917 times | Fri 17 April 2026 | 978.10 (12.61%) | 850.00 | 844.50 - 993.00 | 1.4704 times | Fri 10 April 2026 | 868.60 (9.08%) | 798.00 | 789.30 - 879.00 | 0.5424 times | Thu 02 April 2026 | 796.30 (-2.68%) | 805.80 | 765.20 - 818.90 | 0.4432 times | Fri 27 March 2026 | 818.20 (4.38%) | 775.00 | 735.70 - 841.45 | 0.9098 times | Fri 20 March 2026 | 783.90 (8.19%) | 721.00 | 709.00 - 796.85 | 1.1589 times | Fri 13 March 2026 | 724.55 (-4.86%) | 730.00 | 700.10 - 775.55 | 0.6949 times | Fri 06 March 2026 | 761.55 (-7.38%) | 779.35 | 730.05 - 802.60 | 0.6011 times |
Monthly price and charts SyrmaSgs
Strong monthly Stock price targets for SyrmaSgs SYRMA are 994.35 and 1222.35
| Monthly Target 1 | 830.9 |
| Monthly Target 2 | 929.8 |
| Monthly Target 3 | 1058.9 |
| Monthly Target 4 | 1157.8 |
| Monthly Target 5 | 1286.9 |
Monthly price and volumes Syrma Sgs
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 1028.70 (7.27%) | 963.60 | 960.00 - 1188.00 | 0.8223 times | Thu 30 April 2026 | 958.95 (24.04%) | 809.90 | 765.20 - 1032.00 | 0.9079 times | Mon 30 March 2026 | 773.10 (-5.98%) | 779.35 | 700.10 - 841.45 | 0.8566 times | Fri 27 February 2026 | 822.25 (8.05%) | 765.10 | 720.30 - 895.00 | 0.9237 times | Fri 30 January 2026 | 761.00 (3.8%) | 733.00 | 634.50 - 802.00 | 0.8841 times | Wed 31 December 2025 | 733.15 (-10.62%) | 823.50 | 704.40 - 850.80 | 0.7307 times | Fri 28 November 2025 | 820.25 (0.79%) | 813.80 | 760.10 - 909.90 | 2.0054 times | Fri 31 October 2025 | 813.80 (6.05%) | 770.05 | 742.90 - 868.95 | 1.0533 times | Tue 30 September 2025 | 767.40 (1.88%) | 758.00 | 725.10 - 875.00 | 1.2305 times | Fri 29 August 2025 | 753.25 (-0.36%) | 758.30 | 645.35 - 780.50 | 0.5856 times | Thu 31 July 2025 | 756.00 (33.29%) | 570.80 | 562.15 - 767.00 | 1.9492 times |
Indicator Analysis of SyrmaSgs
Please login to view indicator analysis. or View indicator analysis of SyrmaSgs SYRMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Syrma Sgs SYRMA
DMA (daily moving average) of Syrma Sgs SYRMA
| DMA period | DMA value |
| 5 day DMA | 1070.46 |
| 12 day DMA | 1040.71 |
| 20 day DMA | 1015.75 |
| 35 day DMA | 930.65 |
| 50 day DMA | 880.71 |
| 100 day DMA | 822.58 |
| 150 day DMA | 818.54 |
| 200 day DMA | 805.61 |
EMA (exponential moving average) of Syrma Sgs SYRMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1052.76 | 1064.79 | 1079.36 |
| 12 day EMA | 1038.13 | 1039.84 | 1040.6 |
| 20 day EMA | 1006.95 | 1004.66 | 1001.4 |
| 35 day EMA | 954.41 | 950.04 | 945 |
| 50 day EMA | 895.51 | 890.08 | 884.14 |
SMA (simple moving average) of Syrma Sgs SYRMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1070.46 | 1083.4 | 1088.14 |
| 12 day SMA | 1040.71 | 1036.6 | 1031.1 |
| 20 day SMA | 1015.75 | 1009.06 | 1000.36 |
| 35 day SMA | 930.65 | 922.91 | 915.74 |
| 50 day SMA | 880.71 | 876.81 | 872.64 |
| 100 day SMA | 822.58 | 819.63 | 816.66 |
| 150 day SMA | 818.54 | 817.05 | 815.26 |
| 200 day SMA | 805.61 | 804.01 | 802.36 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.