SynopticsTechnologies SYNOPTICS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Synoptics Technologies SYNOPTICS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SynopticsTechnologies

Strong Daily Stock price targets for SynopticsTechnologies SYNOPTICS_SM are 38.98 and 40.33

Daily Target 1	38.75
Daily Target 2	39.2
Daily Target 3	40.1
Daily Target 4	40.55
Daily Target 5	41.45

Daily price and volume Synoptics Technologies

Date	Closing	Open	Range	Volume
Mon 30 March 2026	39.65 (-4.92%)	39.65	39.65 - 41.00	0.9649 times
Fri 27 March 2026	41.70 (-4.9%)	43.85	41.70 - 43.90	1.4035 times
Wed 25 March 2026	43.85 (-3.63%)	46.00	43.30 - 46.00	0.9649 times
Tue 24 March 2026	45.50 (0.89%)	45.50	45.50 - 47.35	0.3509 times
Mon 23 March 2026	45.10 (-2.17%)	45.00	45.00 - 45.60	0.5263 times
Fri 20 March 2026	46.10 (-0.86%)	45.00	45.00 - 46.10	0.1754 times
Thu 19 March 2026	46.50 (-2.92%)	46.00	45.55 - 46.55	1.4035 times
Wed 18 March 2026	47.90 (3.01%)	48.00	47.90 - 48.00	0.9649 times
Tue 17 March 2026	46.50 (-3.13%)	47.00	45.60 - 47.00	2.9825 times
Mon 16 March 2026	48.00 (2.13%)	48.05	48.00 - 48.05	0.2632 times
Fri 13 March 2026	47.00 (-2.19%)	46.00	46.00 - 48.05	0.2632 times

Daily chart SynopticsTechnologies

Weekly price and charts SynopticsTechnologies

Strong weekly Stock price targets for SynopticsTechnologies SYNOPTICS_SM are 38.98 and 40.33

Weekly Target 1	38.75
Weekly Target 2	39.2
Weekly Target 3	40.1
Weekly Target 4	40.55
Weekly Target 5	41.45

Weekly price and volumes for Synoptics Technologies

Date	Closing	Open	Range	Volume
Mon 30 March 2026	39.65 (-4.92%)	39.65	39.65 - 41.00	0.5314 times
Fri 27 March 2026	41.70 (-9.54%)	45.00	41.70 - 47.35	1.7874 times
Fri 20 March 2026	46.10 (-1.91%)	48.05	45.00 - 48.05	3.1884 times
Fri 13 March 2026	47.00 (-6.19%)	47.60	46.00 - 49.95	0.7246 times
Fri 06 March 2026	50.10 (-13.62%)	57.75	50.10 - 57.75	0.7729 times
Fri 27 February 2026	58.00 (-3.33%)	57.00	57.00 - 59.85	0.4348 times
Fri 20 February 2026	60.00 (-6.1%)	60.75	60.00 - 69.90	1.401 times
Thu 12 February 2026	63.90 (18.88%)	53.75	53.75 - 63.90	0.3865 times
Fri 06 February 2026	53.75 (11.28%)	48.30	45.90 - 53.75	0.3865 times
Fri 30 January 2026	48.30 (-2.52%)	49.60	48.00 - 50.00	0.3865 times
Thu 22 January 2026	49.55 (-8.24%)	54.00	49.40 - 54.00	0.628 times

weekly chart SynopticsTechnologies

Monthly price and charts SynopticsTechnologies

Strong monthly Stock price targets for SynopticsTechnologies SYNOPTICS_SM are 30.6 and 48.7

Monthly Target 1	27.58
Monthly Target 2	33.62
Monthly Target 3	45.683333333333
Monthly Target 4	51.72
Monthly Target 5	63.78

Monthly price and volumes Synoptics Technologies

Date	Closing	Open	Range	Volume
Mon 30 March 2026	39.65 (-31.64%)	57.75	39.65 - 57.75	0.829 times
Fri 27 February 2026	58.00 (20.08%)	48.30	45.90 - 69.90	0.3087 times
Fri 30 January 2026	48.30 (-18.96%)	59.00	48.00 - 59.00	0.3373 times
Tue 30 December 2025	59.60 (-8.31%)	65.00	59.60 - 69.00	0.3716 times
Fri 28 November 2025	65.00 (-22.25%)	79.45	61.60 - 83.20	0.4059 times
Fri 31 October 2025	83.60 (-19.62%)	100.00	76.05 - 104.55	0.6861 times
Tue 30 September 2025	104.00 (78.54%)	81.15	75.00 - 112.35	1.681 times
Tue 13 May 2025	58.25 (-35.88%)	90.90	51.50 - 93.55	2.8759 times
Wed 30 April 2025	90.85 (9.39%)	89.85	85.10 - 116.00	0.7947 times
Fri 28 March 2025	83.05 (-22.09%)	100.00	81.00 - 104.50	1.7095 times
Fri 28 February 2025	106.60 (-12.08%)	121.80	102.00 - 125.00	0.6404 times

monthly chart SynopticsTechnologies

Indicator Analysis of SynopticsTechnologies

Please login to view indicator analysis. or View indicator analysis of SynopticsTechnologies SYNOPTICS_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Synoptics Technologies SYNOPTICS_SM

DMA (daily moving average) of Synoptics Technologies SYNOPTICS_SM

DMA period	DMA value
5 day DMA	43.16
12 day DMA	45.49
20 day DMA	48.7
35 day DMA	53.02
50 day DMA	52.96
100 day DMA	62.94
150 day DMA	72.32
200 day DMA	81.98

EMA (exponential moving average) of Synoptics Technologies SYNOPTICS_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	42.64	44.13	45.34
12 day EMA	45.51	46.57	47.45
20 day EMA	47.9	48.77	49.51
35 day EMA	49.97	50.58	51.1
50 day EMA	52.25	52.76	53.21

SMA (simple moving average) of Synoptics Technologies SYNOPTICS_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	43.16	44.45	45.41
12 day SMA	45.49	46.35	46.84
20 day SMA	48.7	49.56	50.33
35 day SMA	53.02	53.2	53.39
50 day SMA	52.96	53.26	53.51
100 day SMA	62.94	63.57	64.19
150 day SMA	72.32	72.69	73.07
200 day SMA	81.98	82.37	82.75