SyncomFormu SYNCOMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Syncom Formu SYNCOMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SyncomFormu

Strong Daily Stock price targets for SyncomFormu SYNCOMF are 12.86 and 13.14

Daily Target 112.8
Daily Target 212.91
Daily Target 313.083333333333
Daily Target 413.19
Daily Target 513.36

Daily price and volume Syncom Formu

Date Closing Open Range Volume
Thu 30 July 2026 13.01 (-1.51%) 13.20 12.98 - 13.26 0.7537 times
Wed 29 July 2026 13.21 (2.09%) 12.94 12.94 - 13.25 0.7445 times
Tue 28 July 2026 12.94 (-1.75%) 13.11 12.86 - 13.24 0.8495 times
Mon 27 July 2026 13.17 (0.61%) 13.09 13.08 - 13.40 0.8984 times
Fri 24 July 2026 13.09 (-0.46%) 13.00 12.79 - 13.25 1.2088 times
Thu 23 July 2026 13.15 (-0.3%) 13.10 13.01 - 13.29 0.9056 times
Wed 22 July 2026 13.19 (-2.8%) 13.55 13.12 - 13.60 1.1456 times
Tue 21 July 2026 13.57 (0%) 13.52 13.44 - 13.69 0.957 times
Mon 20 July 2026 13.57 (0.74%) 13.39 13.39 - 13.78 0.9527 times
Fri 17 July 2026 13.47 (-1.68%) 13.67 13.30 - 13.70 1.5842 times
Thu 16 July 2026 13.70 (-0.94%) 13.83 13.53 - 14.04 1.2057 times

Daily chart SyncomFormu

Weekly price and charts SyncomFormu

Strong weekly Stock price targets for SyncomFormu SYNCOMF are 12.67 and 13.21

Weekly Target 112.55
Weekly Target 212.78
Weekly Target 313.09
Weekly Target 413.32
Weekly Target 513.63

Weekly price and volumes for Syncom Formu

Date Closing Open Range Volume
Thu 30 July 2026 13.01 (-0.61%) 13.09 12.86 - 13.40 0.3064 times
Fri 24 July 2026 13.09 (-2.82%) 13.39 12.79 - 13.78 0.488 times
Fri 17 July 2026 13.47 (-5.01%) 14.09 13.30 - 14.15 0.6187 times
Fri 10 July 2026 14.18 (-0.42%) 14.03 13.47 - 14.52 0.7805 times
Fri 03 July 2026 14.24 (2.52%) 13.89 13.86 - 14.78 1.0635 times
Thu 25 June 2026 13.89 (-0.71%) 13.99 13.82 - 14.20 0.515 times
Fri 19 June 2026 13.99 (-1.96%) 14.68 13.85 - 14.95 0.8259 times
Fri 12 June 2026 14.27 (-1.52%) 14.39 13.74 - 14.79 0.7655 times
Fri 05 June 2026 14.49 (-3.46%) 15.01 14.32 - 15.38 1.0409 times
Fri 29 May 2026 15.01 (4.67%) 14.62 14.62 - 16.56 3.5957 times
Fri 22 May 2026 14.34 (3.91%) 13.56 13.36 - 14.65 0.7793 times

weekly chart SyncomFormu

Monthly price and charts SyncomFormu

Strong monthly Stock price targets for SyncomFormu SYNCOMF are 11.91 and 13.9

Monthly Target 111.54
Monthly Target 212.27
Monthly Target 313.526666666667
Monthly Target 414.26
Monthly Target 515.52

Monthly price and volumes Syncom Formu

Date Closing Open Range Volume
Thu 30 July 2026 13.01 (-8.77%) 14.35 12.79 - 14.78 0.8123 times
Tue 30 June 2026 14.26 (-5%) 15.01 13.74 - 15.38 1.133 times
Fri 29 May 2026 15.01 (9.24%) 13.75 13.21 - 16.56 1.9424 times
Thu 30 April 2026 13.74 (33.4%) 10.70 10.47 - 14.43 1.1746 times
Mon 30 March 2026 10.30 (-19.47%) 11.62 10.21 - 12.60 1.0178 times
Fri 27 February 2026 12.79 (-1.31%) 13.01 11.53 - 14.83 0.978 times
Fri 30 January 2026 12.96 (-9.12%) 14.26 11.65 - 14.70 0.9068 times
Wed 31 December 2025 14.26 (-8.77%) 15.60 14.02 - 15.85 0.7563 times
Fri 28 November 2025 15.63 (-4.93%) 16.37 15.35 - 17.25 0.6307 times
Fri 31 October 2025 16.44 (1.86%) 16.14 16.00 - 17.40 0.6481 times
Tue 30 September 2025 16.14 (-24.19%) 17.44 16.03 - 18.70 0.5046 times

monthly chart SyncomFormu

DMA SMA EMA moving averages of Syncom Formu SYNCOMF

DMA (daily moving average) of Syncom Formu SYNCOMF

DMA period DMA value
5 day DMA 13.08
12 day DMA 13.33
20 day DMA 13.57
35 day DMA 13.81
50 day DMA 14.09
100 day DMA 13.51
150 day DMA 13.48
200 day DMA 14.11

EMA (exponential moving average) of Syncom Formu SYNCOMF

EMA period EMA current EMA prev EMA prev2
5 day EMA13.1113.1613.14
12 day EMA13.3113.3613.39
20 day EMA13.513.5513.59
35 day EMA13.7413.7813.81
50 day EMA13.9714.0114.04

SMA (simple moving average) of Syncom Formu SYNCOMF

SMA period SMA current SMA prev SMA prev2
5 day SMA13.0813.1113.11
12 day SMA13.3313.3913.45
20 day SMA13.5713.6413.69
35 day SMA13.8113.8413.88
50 day SMA14.0914.1214.13
100 day SMA13.5113.513.5
150 day SMA13.4813.4913.5
200 day SMA14.1114.1214.14
Back to top | Use Dark Theme