SyncomFormu SYNCOMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Syncom Formu SYNCOMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SyncomFormu

Strong Daily Stock price targets for SyncomFormu SYNCOMF are 17.78 and 19.19

Daily Target 117.53
Daily Target 218.03
Daily Target 318.94
Daily Target 419.44
Daily Target 520.35

Daily price and volume Syncom Formu

Date Closing Open Range Volume
Tue 15 September 2026 18.53 (-4.78%) 19.69 18.44 - 19.85 0.3848 times
Fri 11 September 2026 19.46 (1.04%) 18.98 18.51 - 20.10 0.6556 times
Thu 10 September 2026 19.26 (-4.37%) 20.25 19.06 - 20.28 0.6023 times
Wed 09 September 2026 20.14 (-3.96%) 21.17 20.05 - 21.32 0.4549 times
Tue 08 September 2026 20.97 (3.45%) 20.40 20.40 - 21.50 0.8935 times
Mon 07 September 2026 20.27 (-1.51%) 20.08 19.73 - 20.57 0.8095 times
Fri 04 September 2026 20.58 (-3.65%) 20.93 20.01 - 21.88 1.2032 times
Thu 03 September 2026 21.36 (-0.14%) 21.43 20.66 - 22.59 1.7825 times
Wed 02 September 2026 21.39 (6.58%) 20.07 19.64 - 21.65 2.0774 times
Tue 01 September 2026 20.07 (2.98%) 19.50 18.76 - 20.20 1.1364 times
Mon 31 August 2026 19.49 (0.15%) 19.58 19.16 - 19.95 1.1658 times

Daily chart SyncomFormu

Weekly price and charts SyncomFormu

Strong weekly Stock price targets for SyncomFormu SYNCOMF are 17.78 and 19.19

Weekly Target 117.53
Weekly Target 218.03
Weekly Target 318.94
Weekly Target 419.44
Weekly Target 520.35

Weekly price and volumes for Syncom Formu

Date Closing Open Range Volume
Tue 15 September 2026 18.53 (-4.78%) 19.69 18.44 - 19.85 0.1374 times
Fri 11 September 2026 19.46 (-5.44%) 20.08 18.51 - 21.50 1.2192 times
Fri 04 September 2026 20.58 (5.76%) 19.58 18.76 - 22.59 2.6289 times
Fri 28 August 2026 19.46 (20.57%) 16.64 16.30 - 20.38 2.538 times
Fri 21 August 2026 16.14 (8.18%) 15.15 14.90 - 16.58 0.5462 times
Fri 14 August 2026 14.92 (10.93%) 13.46 13.41 - 17.20 2.3287 times
Fri 07 August 2026 13.45 (2.52%) 13.30 12.87 - 13.62 0.1952 times
Fri 31 July 2026 13.12 (0.23%) 13.09 12.86 - 13.40 0.1005 times
Fri 24 July 2026 13.09 (-2.82%) 13.39 12.79 - 13.78 0.1349 times
Fri 17 July 2026 13.47 (-5.01%) 14.09 13.30 - 14.15 0.1711 times
Fri 10 July 2026 14.18 (-0.42%) 14.03 13.47 - 14.52 0.2158 times

weekly chart SyncomFormu

Monthly price and charts SyncomFormu

Strong monthly Stock price targets for SyncomFormu SYNCOMF are 16.41 and 20.56

Monthly Target 115.7
Monthly Target 217.12
Monthly Target 319.853333333333
Monthly Target 421.27
Monthly Target 524

Monthly price and volumes Syncom Formu

Date Closing Open Range Volume
Tue 15 September 2026 18.53 (-4.93%) 19.50 18.44 - 22.59 2.0339 times
Mon 31 August 2026 19.49 (48.55%) 13.30 12.87 - 20.38 3.4327 times
Fri 31 July 2026 13.12 (-7.99%) 14.35 12.79 - 14.78 0.4303 times
Tue 30 June 2026 14.26 (-5%) 15.01 13.74 - 15.38 0.5878 times
Fri 29 May 2026 15.01 (9.24%) 13.75 13.21 - 16.56 1.0077 times
Thu 30 April 2026 13.74 (33.4%) 10.70 10.47 - 14.43 0.6094 times
Mon 30 March 2026 10.30 (-19.47%) 11.62 10.21 - 12.60 0.528 times
Fri 27 February 2026 12.79 (-1.31%) 13.01 11.53 - 14.83 0.5074 times
Fri 30 January 2026 12.96 (-9.12%) 14.26 11.65 - 14.70 0.4704 times
Wed 31 December 2025 14.26 (-8.77%) 15.60 14.02 - 15.85 0.3924 times
Fri 28 November 2025 15.63 (-4.93%) 16.37 15.35 - 17.25 0.3272 times

monthly chart SyncomFormu

DMA SMA EMA moving averages of Syncom Formu SYNCOMF

DMA (daily moving average) of Syncom Formu SYNCOMF

DMA period DMA value
5 day DMA 19.67
12 day DMA 20.08
20 day DMA 18.63
35 day DMA 16.61
50 day DMA 15.71
100 day DMA 14.99
150 day DMA 14.23
200 day DMA 14.19

EMA (exponential moving average) of Syncom Formu SYNCOMF

EMA period EMA current EMA prev EMA prev2
5 day EMA19.419.8420.03
12 day EMA19.3319.4819.48
20 day EMA18.6318.6418.55
35 day EMA17.4117.3417.21
50 day EMA15.9815.8815.73

SMA (simple moving average) of Syncom Formu SYNCOMF

SMA period SMA current SMA prev SMA prev2
5 day SMA19.6720.0220.24
12 day SMA20.0819.9819.78
20 day SMA18.6318.4618.24
35 day SMA16.6116.4616.28
50 day SMA15.7115.6215.52
100 day SMA14.9914.9414.88
150 day SMA14.2314.214.16
200 day SMA14.1914.1714.16
Back to top | Use Dark Theme