Login or Join
HomepageSyncomFormu SYNCOMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Syncom Formu SYNCOMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SyncomFormu
Strong Daily Stock price targets for SyncomFormu SYNCOMF are 11.01 and 11.79
| Daily Target 1 | 10.39 |
| Daily Target 2 | 10.85 |
| Daily Target 3 | 11.173333333333 |
| Daily Target 4 | 11.63 |
| Daily Target 5 | 11.95 |
Daily price and volume Syncom Formu
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 11.30 (1.16%) | 11.00 | 10.72 - 11.50 | 0.9499 times | Wed 01 April 2026 | 11.17 (8.45%) | 10.70 | 10.47 - 11.32 | 1.1243 times | Mon 30 March 2026 | 10.30 (-5.85%) | 10.85 | 10.21 - 10.90 | 1.6094 times | Fri 27 March 2026 | 10.94 (-5.36%) | 11.55 | 10.90 - 11.55 | 1.4398 times | Wed 25 March 2026 | 11.56 (1.67%) | 11.35 | 11.35 - 11.79 | 0.7342 times | Tue 24 March 2026 | 11.37 (1.61%) | 11.85 | 11.20 - 11.85 | 1.0207 times | Mon 23 March 2026 | 11.19 (-5.01%) | 11.76 | 11.00 - 11.76 | 0.925 times | Fri 20 March 2026 | 11.78 (0.68%) | 11.71 | 11.64 - 11.99 | 0.852 times | Thu 19 March 2026 | 11.70 (-2.26%) | 11.71 | 11.66 - 11.96 | 0.5969 times | Wed 18 March 2026 | 11.97 (3.55%) | 11.72 | 11.63 - 12.12 | 0.7478 times | Tue 17 March 2026 | 11.56 (-2.2%) | 12.20 | 11.47 - 12.20 | 1.5289 times |
Weekly price and charts SyncomFormu
Strong weekly Stock price targets for SyncomFormu SYNCOMF are 10.76 and 12.05
| Weekly Target 1 | 9.71 |
| Weekly Target 2 | 10.51 |
| Weekly Target 3 | 11.003333333333 |
| Weekly Target 4 | 11.8 |
| Weekly Target 5 | 12.29 |
Weekly price and volumes for Syncom Formu
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 11.30 (3.29%) | 10.85 | 10.21 - 11.50 | 0.9399 times | Fri 27 March 2026 | 10.94 (-7.13%) | 11.76 | 10.90 - 11.85 | 1.0512 times | Fri 20 March 2026 | 11.78 (-2.32%) | 12.06 | 11.47 - 12.35 | 1.1782 times | Fri 13 March 2026 | 12.06 (0.58%) | 11.98 | 11.55 - 12.60 | 0.8211 times | Fri 06 March 2026 | 11.99 (-6.25%) | 11.62 | 11.60 - 12.44 | 0.9543 times | Fri 27 February 2026 | 12.79 (-2.52%) | 13.24 | 11.53 - 13.60 | 0.7871 times | Fri 20 February 2026 | 13.12 (-6.15%) | 13.93 | 12.98 - 13.93 | 0.7528 times | Fri 13 February 2026 | 13.98 (2.42%) | 13.95 | 13.71 - 14.83 | 1.1657 times | Fri 06 February 2026 | 13.65 (5.32%) | 13.01 | 12.67 - 14.25 | 1.5376 times | Fri 30 January 2026 | 12.96 (8.54%) | 11.90 | 11.67 - 13.23 | 0.8121 times | Fri 23 January 2026 | 11.94 (-7.73%) | 12.94 | 11.65 - 12.97 | 1.1976 times |
Monthly price and charts SyncomFormu
Strong monthly Stock price targets for SyncomFormu SYNCOMF are 10.89 and 11.92
| Monthly Target 1 | 10.06 |
| Monthly Target 2 | 10.68 |
| Monthly Target 3 | 11.09 |
| Monthly Target 4 | 11.71 |
| Monthly Target 5 | 12.12 |
Monthly price and volumes Syncom Formu
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 11.30 (9.71%) | 10.70 | 10.47 - 11.50 | 0.1166 times | Mon 30 March 2026 | 10.30 (-19.47%) | 11.62 | 10.21 - 12.60 | 0.973 times | Fri 27 February 2026 | 12.79 (-1.31%) | 13.01 | 11.53 - 14.83 | 0.935 times | Fri 30 January 2026 | 12.96 (-9.12%) | 14.26 | 11.65 - 14.70 | 0.8669 times | Wed 31 December 2025 | 14.26 (-8.77%) | 15.60 | 14.02 - 15.85 | 0.723 times | Fri 28 November 2025 | 15.63 (-4.93%) | 16.37 | 15.35 - 17.25 | 0.6029 times | Fri 31 October 2025 | 16.44 (1.86%) | 16.14 | 16.00 - 17.40 | 0.6196 times | Tue 30 September 2025 | 16.14 (-24.19%) | 17.44 | 16.03 - 18.70 | 0.4823 times | Mon 16 June 2025 | 21.29 (-3.58%) | 22.08 | 20.25 - 22.72 | 1.4142 times | Fri 30 May 2025 | 22.08 (35.29%) | 16.32 | 14.73 - 23.49 | 3.2665 times | Wed 30 April 2025 | 16.32 (-0.85%) | 16.48 | 14.50 - 18.40 | 1.0743 times |
Indicator Analysis of SyncomFormu
Please login to view indicator analysis. or View indicator analysis of SyncomFormu SYNCOMF on MunafaSutra.com for free
DMA SMA EMA moving averages of Syncom Formu SYNCOMF
DMA (daily moving average) of Syncom Formu SYNCOMF
| DMA period | DMA value |
| 5 day DMA | 11.05 |
| 12 day DMA | 11.39 |
| 20 day DMA | 11.69 |
| 35 day DMA | 12.41 |
| 50 day DMA | 12.56 |
| 100 day DMA | 13.73 |
| 150 day DMA | 15.09 |
| 200 day DMA | 15.74 |
EMA (exponential moving average) of Syncom Formu SYNCOMF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.14 | 11.06 | 11 |
| 12 day EMA | 11.39 | 11.41 | 11.45 |
| 20 day EMA | 11.67 | 11.71 | 11.77 |
| 35 day EMA | 12.06 | 12.1 | 12.15 |
| 50 day EMA | 12.44 | 12.49 | 12.54 |
SMA (simple moving average) of Syncom Formu SYNCOMF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.05 | 11.07 | 11.07 |
| 12 day SMA | 11.39 | 11.45 | 11.55 |
| 20 day SMA | 11.69 | 11.74 | 11.82 |
| 35 day SMA | 12.41 | 12.5 | 12.57 |
| 50 day SMA | 12.56 | 12.59 | 12.62 |
| 100 day SMA | 13.73 | 13.78 | 13.83 |
| 150 day SMA | 15.09 | 15.16 | 15.23 |
| 200 day SMA | 15.74 | 15.76 | 15.78 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.