Login or Join
HomepageSymphony SYMPHONY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Symphony SYMPHONY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Consumer Electronics sector
Daily price and charts and targets Symphony
Strong Daily Stock price targets for Symphony SYMPHONY are 694.1 and 730.85
| Daily Target 1 | 687.5 |
| Daily Target 2 | 700.7 |
| Daily Target 3 | 724.25 |
| Daily Target 4 | 737.45 |
| Daily Target 5 | 761 |
Daily price and volume Symphony
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 713.90 (-4.53%) | 747.80 | 711.05 - 747.80 | 1.5415 times | Wed 25 March 2026 | 747.80 (3.27%) | 735.00 | 730.15 - 755.00 | 1.2166 times | Tue 24 March 2026 | 724.10 (-0.43%) | 742.00 | 715.55 - 746.00 | 1.2767 times | Mon 23 March 2026 | 727.20 (-5.74%) | 765.00 | 724.00 - 767.55 | 0.9562 times | Fri 20 March 2026 | 771.45 (-1.45%) | 793.00 | 769.05 - 793.00 | 0.7998 times | Thu 19 March 2026 | 782.80 (-4.1%) | 812.95 | 780.30 - 812.95 | 0.7661 times | Wed 18 March 2026 | 816.25 (4.03%) | 784.80 | 784.10 - 824.95 | 1.1368 times | Tue 17 March 2026 | 784.65 (0.14%) | 790.50 | 773.00 - 791.25 | 0.4091 times | Mon 16 March 2026 | 783.55 (-1.95%) | 800.50 | 780.00 - 807.45 | 1.0382 times | Fri 13 March 2026 | 799.10 (-2.01%) | 815.90 | 795.00 - 817.00 | 0.859 times | Thu 12 March 2026 | 815.50 (-0.69%) | 824.30 | 799.00 - 834.45 | 1.2195 times |
Weekly price and charts Symphony
Strong weekly Stock price targets for Symphony SYMPHONY are 684.23 and 740.73
| Weekly Target 1 | 674.33 |
| Weekly Target 2 | 694.12 |
| Weekly Target 3 | 730.83333333333 |
| Weekly Target 4 | 750.62 |
| Weekly Target 5 | 787.33 |
Weekly price and volumes for Symphony
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 713.90 (-7.46%) | 765.00 | 711.05 - 767.55 | 1.2059 times | Fri 20 March 2026 | 771.45 (-3.46%) | 800.50 | 769.05 - 824.95 | 1.0027 times | Fri 13 March 2026 | 799.10 (5.86%) | 746.85 | 730.55 - 843.55 | 1.3916 times | Fri 06 March 2026 | 754.85 (-4.78%) | 775.10 | 750.05 - 804.50 | 1.0287 times | Fri 27 February 2026 | 792.75 (-4.4%) | 838.80 | 785.00 - 850.00 | 2.0179 times | Fri 20 February 2026 | 829.25 (-5.48%) | 877.00 | 805.00 - 889.65 | 1.2212 times | Fri 13 February 2026 | 877.35 (-5.78%) | 935.50 | 870.00 - 969.00 | 0.6239 times | Fri 06 February 2026 | 931.20 (0.87%) | 925.00 | 890.00 - 970.45 | 0.4156 times | Fri 30 January 2026 | 923.15 (8.61%) | 848.00 | 815.00 - 938.20 | 0.7303 times | Fri 23 January 2026 | 850.00 (-4.97%) | 887.00 | 842.40 - 900.00 | 0.3623 times | Fri 16 January 2026 | 894.50 (-0.97%) | 903.40 | 877.05 - 912.00 | 0.238 times |
Monthly price and charts Symphony
Strong monthly Stock price targets for Symphony SYMPHONY are 646.23 and 778.73
| Monthly Target 1 | 623.67 |
| Monthly Target 2 | 668.78 |
| Monthly Target 3 | 756.16666666667 |
| Monthly Target 4 | 801.28 |
| Monthly Target 5 | 888.67 |
Monthly price and volumes Symphony
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 713.90 (-9.95%) | 775.10 | 711.05 - 843.55 | 2.0126 times | Fri 27 February 2026 | 792.75 (-14.13%) | 925.00 | 785.00 - 970.45 | 1.8603 times | Fri 30 January 2026 | 923.15 (4.68%) | 881.85 | 815.00 - 940.50 | 0.9002 times | Wed 31 December 2025 | 881.85 (2.33%) | 869.95 | 838.10 - 894.50 | 0.7329 times | Fri 28 November 2025 | 861.75 (-7.81%) | 940.00 | 855.50 - 963.15 | 0.7349 times | Fri 31 October 2025 | 934.80 (3.28%) | 911.70 | 865.60 - 947.00 | 0.6354 times | Tue 30 September 2025 | 905.15 (-3.02%) | 940.95 | 884.00 - 974.70 | 0.5304 times | Fri 29 August 2025 | 933.30 (-16.29%) | 1125.00 | 925.80 - 1140.00 | 0.8634 times | Thu 31 July 2025 | 1114.90 (3.69%) | 1085.00 | 1074.20 - 1200.50 | 0.7795 times | Mon 30 June 2025 | 1075.20 (-11.8%) | 1219.00 | 1062.20 - 1225.50 | 0.9505 times | Fri 30 May 2025 | 1219.00 (5.64%) | 1160.00 | 1132.00 - 1347.90 | 4.4244 times |
Indicator Analysis of Symphony
Please login to view indicator analysis. or View indicator analysis of Symphony SYMPHONY on MunafaSutra.com for free
DMA SMA EMA moving averages of Symphony SYMPHONY
DMA (daily moving average) of Symphony SYMPHONY
| DMA period | DMA value |
| 5 day DMA | 736.89 |
| 12 day DMA | 773.95 |
| 20 day DMA | 777.6 |
| 35 day DMA | 823.92 |
| 50 day DMA | 842.52 |
| 100 day DMA | 862.32 |
| 150 day DMA | 883.05 |
| 200 day DMA | 936.31 |
EMA (exponential moving average) of Symphony SYMPHONY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 738.6 | 750.95 | 752.52 |
| 12 day EMA | 761.95 | 770.68 | 774.84 |
| 20 day EMA | 780.67 | 787.69 | 791.89 |
| 35 day EMA | 809.13 | 814.74 | 818.68 |
| 50 day EMA | 837.95 | 843.01 | 846.89 |
SMA (simple moving average) of Symphony SYMPHONY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 736.89 | 750.67 | 764.36 |
| 12 day SMA | 773.95 | 780.54 | 782.13 |
| 20 day SMA | 777.6 | 783.69 | 788.27 |
| 35 day SMA | 823.92 | 830.55 | 835.73 |
| 50 day SMA | 842.52 | 846.34 | 849.5 |
| 100 day SMA | 862.32 | 864.53 | 866.39 |
| 150 day SMA | 883.05 | 884.69 | 886.23 |
| 200 day SMA | 936.31 | 938.63 | 940.65 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.