Login or Join
HomepageSymphony SYMPHONY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Symphony SYMPHONY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Consumer Electronics sector
Daily price and charts and targets Symphony
Strong Daily Stock price targets for Symphony SYMPHONY are 684.73 and 695.93
| Daily Target 1 | 676.1 |
| Daily Target 2 | 682.15 |
| Daily Target 3 | 687.3 |
| Daily Target 4 | 693.35 |
| Daily Target 5 | 698.5 |
Daily price and volume Symphony
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 688.20 (0.69%) | 687.55 | 681.25 - 692.45 | 0.7474 times | Thu 30 July 2026 | 683.50 (-1.51%) | 694.05 | 678.00 - 695.95 | 0.9633 times | Wed 29 July 2026 | 693.95 (0.78%) | 688.60 | 685.95 - 698.00 | 0.8657 times | Tue 28 July 2026 | 688.55 (1.41%) | 678.00 | 678.00 - 695.00 | 1.0068 times | Mon 27 July 2026 | 678.95 (0.31%) | 676.85 | 675.00 - 689.90 | 1.0628 times | Fri 24 July 2026 | 676.85 (-0.43%) | 679.00 | 670.00 - 684.45 | 1.1299 times | Thu 23 July 2026 | 679.75 (-2.08%) | 694.20 | 676.50 - 698.25 | 1.1263 times | Wed 22 July 2026 | 694.20 (-0.81%) | 702.10 | 690.00 - 702.10 | 0.9762 times | Tue 21 July 2026 | 699.85 (-0.97%) | 710.00 | 696.20 - 711.40 | 1.1065 times | Mon 20 July 2026 | 706.70 (1.04%) | 700.00 | 696.00 - 710.00 | 1.0151 times | Fri 17 July 2026 | 699.45 (-0.19%) | 700.80 | 692.05 - 701.25 | 0.794 times |
Weekly price and charts Symphony
Strong weekly Stock price targets for Symphony SYMPHONY are 681.6 and 704.6
| Weekly Target 1 | 664.07 |
| Weekly Target 2 | 676.13 |
| Weekly Target 3 | 687.06666666667 |
| Weekly Target 4 | 699.13 |
| Weekly Target 5 | 710.07 |
Weekly price and volumes for Symphony
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 688.20 (1.68%) | 676.85 | 675.00 - 698.00 | 0.7512 times | Fri 24 July 2026 | 676.85 (-3.23%) | 700.00 | 670.00 - 711.40 | 0.8657 times | Fri 17 July 2026 | 699.45 (-2.87%) | 711.30 | 692.05 - 735.00 | 1.4225 times | Fri 10 July 2026 | 720.10 (3.57%) | 700.00 | 691.00 - 729.90 | 1.5081 times | Fri 03 July 2026 | 695.25 (1.93%) | 687.00 | 680.00 - 704.85 | 0.9804 times | Thu 25 June 2026 | 682.10 (-2.16%) | 697.15 | 675.15 - 713.90 | 0.6647 times | Fri 19 June 2026 | 697.15 (4.08%) | 680.00 | 663.50 - 701.85 | 1.0709 times | Fri 12 June 2026 | 669.85 (-2.55%) | 685.10 | 656.00 - 689.35 | 0.89 times | Fri 05 June 2026 | 687.40 (-1.26%) | 696.15 | 683.55 - 704.95 | 0.8051 times | Fri 29 May 2026 | 696.15 (-2.08%) | 718.95 | 693.50 - 731.45 | 1.0416 times | Fri 22 May 2026 | 710.95 (-9.33%) | 724.70 | 709.00 - 758.80 | 1.773 times |
Monthly price and charts Symphony
Strong monthly Stock price targets for Symphony SYMPHONY are 679.1 and 744.1
| Monthly Target 1 | 632.73 |
| Monthly Target 2 | 660.47 |
| Monthly Target 3 | 697.73333333333 |
| Monthly Target 4 | 725.47 |
| Monthly Target 5 | 762.73 |
Monthly price and volumes Symphony
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 688.20 (1.04%) | 681.85 | 670.00 - 735.00 | 0.9684 times | Tue 30 June 2026 | 681.15 (-2.15%) | 696.15 | 656.00 - 713.90 | 0.6892 times | Fri 29 May 2026 | 696.15 (-17.79%) | 858.00 | 693.50 - 864.65 | 1.0933 times | Thu 30 April 2026 | 846.80 (23.03%) | 704.00 | 697.60 - 894.25 | 1.7555 times | Mon 30 March 2026 | 688.30 (-13.18%) | 775.10 | 685.00 - 843.55 | 1.6705 times | Fri 27 February 2026 | 792.75 (-14.13%) | 925.00 | 785.00 - 970.45 | 1.4623 times | Fri 30 January 2026 | 923.15 (4.68%) | 881.85 | 815.00 - 940.50 | 0.7076 times | Wed 31 December 2025 | 881.85 (2.33%) | 869.95 | 838.10 - 894.50 | 0.5761 times | Fri 28 November 2025 | 861.75 (-7.81%) | 940.00 | 855.50 - 963.15 | 0.5777 times | Fri 31 October 2025 | 934.80 (3.28%) | 911.70 | 865.60 - 947.00 | 0.4994 times | Tue 30 September 2025 | 905.15 (-3.02%) | 940.95 | 884.00 - 974.70 | 0.4169 times |
Indicator Analysis of Symphony
Please login to view indicator analysis. or View indicator analysis of Symphony SYMPHONY on MunafaSutra.com for free
DMA SMA EMA moving averages of Symphony SYMPHONY
DMA (daily moving average) of Symphony SYMPHONY
| DMA period | DMA value |
| 5 day DMA | 686.63 |
| 12 day DMA | 690.9 |
| 20 day DMA | 697.47 |
| 35 day DMA | 692.69 |
| 50 day DMA | 692.94 |
| 100 day DMA | 735.54 |
| 150 day DMA | 783.76 |
| 200 day DMA | 809.36 |
EMA (exponential moving average) of Symphony SYMPHONY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 687.39 | 686.99 | 688.73 |
| 12 day EMA | 690.42 | 690.82 | 692.15 |
| 20 day EMA | 692.76 | 693.24 | 694.27 |
| 35 day EMA | 695.76 | 696.2 | 696.95 |
| 50 day EMA | 696.67 | 697.02 | 697.57 |
SMA (simple moving average) of Symphony SYMPHONY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 686.63 | 684.36 | 683.61 |
| 12 day SMA | 690.9 | 692.1 | 694.38 |
| 20 day SMA | 697.47 | 697.82 | 698.22 |
| 35 day SMA | 692.69 | 691.92 | 691.88 |
| 50 day SMA | 692.94 | 693.56 | 694.47 |
| 100 day SMA | 735.54 | 736.31 | 737.43 |
| 150 day SMA | 783.76 | 784.77 | 785.85 |
| 200 day SMA | 809.36 | 810.41 | 811.5 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.