SymbiotecPharmalab SYMBIOTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Symbiotec Pharmalab SYMBIOTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SymbiotecPharmalab

Strong Daily Stock price targets for SymbiotecPharmalab SYMBIOTEC are 1119.23 and 1162.23

Daily Target 11085.82
Daily Target 21109.63
Daily Target 31128.8166666667
Daily Target 41152.63
Daily Target 51171.82

Daily price and volume Symbiotec Pharmalab

Date Closing Open Range Volume
Fri 11 September 2026 1133.45 (-0.48%) 1128.00 1105.00 - 1148.00 0.1732 times
Thu 10 September 2026 1138.95 (0.46%) 1142.00 1115.35 - 1193.70 0.4809 times
Wed 09 September 2026 1133.70 (3.62%) 1095.00 1076.20 - 1161.65 0.6035 times
Tue 08 September 2026 1094.10 (-0.42%) 1105.00 1071.10 - 1108.60 0.0954 times
Mon 07 September 2026 1098.70 (1.9%) 1068.00 1068.00 - 1141.00 0.5292 times
Fri 04 September 2026 1078.25 (0.13%) 1085.05 1056.00 - 1099.70 0.2588 times
Thu 03 September 2026 1076.85 (-1.46%) 1115.05 1068.55 - 1126.75 0.3292 times
Wed 02 September 2026 1092.80 (-0.45%) 1110.00 1085.10 - 1161.00 1.3708 times
Tue 01 September 2026 1097.70 (0%) 988.00 934.20 - 1180.00 5.159 times
Sun 13 September 2026 (0%) - 0 times

Daily chart SymbiotecPharmalab

Weekly price and charts SymbiotecPharmalab

Strong weekly Stock price targets for SymbiotecPharmalab SYMBIOTEC are 1100.73 and 1226.43

Weekly Target 11006.02
Weekly Target 21069.73
Weekly Target 31131.7166666667
Weekly Target 41195.43
Weekly Target 51257.42

Weekly price and volumes for Symbiotec Pharmalab

Date Closing Open Range Volume
Fri 11 September 2026 1133.45 (0%) 1068.00 1068.00 - 1193.70 1 times
Sun 13 September 2026 (0%) - 0 times

weekly chart SymbiotecPharmalab

Monthly price and charts SymbiotecPharmalab

Strong monthly Stock price targets for SymbiotecPharmalab SYMBIOTEC are 1033.83 and 1293.33

Monthly Target 1827.62
Monthly Target 2980.53
Monthly Target 31087.1166666667
Monthly Target 41240.03
Monthly Target 51346.62

Monthly price and volumes Symbiotec Pharmalab

Date Closing Open Range Volume
Fri 11 September 2026 1133.45 (0%) 988.00 934.20 - 1193.70 1 times
Sun 13 September 2026 (0%) - 0 times

monthly chart SymbiotecPharmalab

DMA SMA EMA moving averages of Symbiotec Pharmalab SYMBIOTEC

DMA (daily moving average) of Symbiotec Pharmalab SYMBIOTEC

DMA period DMA value
5 day DMA 1119.78
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Symbiotec Pharmalab SYMBIOTEC

EMA period EMA current EMA prev EMA prev2
5 day EMA1122.021116.31104.97
12 day EMA000
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Symbiotec Pharmalab SYMBIOTEC

SMA period SMA current SMA prev SMA prev2
5 day SMA1119.781108.741096.32
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme