Login or Join
HomepageSterlingWilson SWSOLAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sterling Wilson SWSOLAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SterlingWilson
Strong Daily Stock price targets for SterlingWilson SWSOLAR are 158.65 and 169.73
| Daily Target 1 | 149.61 |
| Daily Target 2 | 156.61 |
| Daily Target 3 | 160.69333333333 |
| Daily Target 4 | 167.69 |
| Daily Target 5 | 171.77 |
Daily price and volume Sterling Wilson
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 163.60 (9.89%) | 154.30 | 153.70 - 164.78 | 0.9707 times | Mon 30 March 2026 | 148.88 (-5.86%) | 156.30 | 148.00 - 159.92 | 1.8142 times | Fri 27 March 2026 | 158.15 (-5.32%) | 165.10 | 157.15 - 165.95 | 1.8848 times | Wed 25 March 2026 | 167.03 (2.65%) | 163.90 | 163.02 - 171.02 | 0.8611 times | Tue 24 March 2026 | 162.72 (2.61%) | 164.62 | 158.88 - 165.85 | 0.8277 times | Mon 23 March 2026 | 158.58 (-7.61%) | 168.51 | 158.02 - 169.50 | 1.0496 times | Fri 20 March 2026 | 171.65 (1.41%) | 172.12 | 170.48 - 176.40 | 0.6168 times | Thu 19 March 2026 | 169.27 (-3.37%) | 170.00 | 169.00 - 175.20 | 0.5467 times | Wed 18 March 2026 | 175.17 (3.68%) | 169.09 | 169.09 - 177.58 | 0.7871 times | Tue 17 March 2026 | 168.95 (-1.34%) | 171.49 | 167.70 - 172.67 | 0.6413 times | Mon 16 March 2026 | 171.25 (1.18%) | 170.48 | 165.30 - 173.50 | 0.9147 times |
Weekly price and charts SterlingWilson
Strong weekly Stock price targets for SterlingWilson SWSOLAR are 155.8 and 172.58
| Weekly Target 1 | 142.01 |
| Weekly Target 2 | 152.81 |
| Weekly Target 3 | 158.79333333333 |
| Weekly Target 4 | 169.59 |
| Weekly Target 5 | 175.57 |
Weekly price and volumes for Sterling Wilson
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 163.60 (3.45%) | 156.30 | 148.00 - 164.78 | 0.7098 times | Fri 27 March 2026 | 158.15 (-7.86%) | 168.51 | 157.15 - 171.02 | 1.1783 times | Fri 20 March 2026 | 171.65 (1.42%) | 170.48 | 165.30 - 177.58 | 0.8938 times | Fri 13 March 2026 | 169.25 (-6.89%) | 175.00 | 168.68 - 183.50 | 1.0518 times | Fri 06 March 2026 | 181.78 (-8.19%) | 184.00 | 175.74 - 195.50 | 0.7683 times | Fri 27 February 2026 | 197.99 (-3.81%) | 207.00 | 196.37 - 213.99 | 0.6801 times | Fri 20 February 2026 | 205.84 (5.13%) | 195.60 | 193.02 - 222.25 | 1.3543 times | Fri 13 February 2026 | 195.79 (3.22%) | 191.63 | 191.63 - 213.40 | 1.0147 times | Fri 06 February 2026 | 189.68 (2.53%) | 187.00 | 179.01 - 201.90 | 1.4036 times | Fri 30 January 2026 | 185.00 (0.03%) | 185.54 | 176.60 - 191.02 | 0.9452 times | Fri 23 January 2026 | 184.94 (-11.9%) | 209.80 | 183.91 - 209.80 | 1.3397 times |
Monthly price and charts SterlingWilson
Strong monthly Stock price targets for SterlingWilson SWSOLAR are 158.65 and 169.73
| Monthly Target 1 | 149.61 |
| Monthly Target 2 | 156.61 |
| Monthly Target 3 | 160.69333333333 |
| Monthly Target 4 | 167.69 |
| Monthly Target 5 | 171.77 |
Monthly price and volumes Sterling Wilson
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 163.60 (9.89%) | 154.30 | 153.70 - 164.78 | 0.0531 times | Mon 30 March 2026 | 148.88 (-24.8%) | 184.00 | 148.00 - 195.50 | 0.934 times | Fri 27 February 2026 | 197.99 (7.02%) | 187.00 | 179.01 - 222.25 | 0.9551 times | Fri 30 January 2026 | 185.00 (-13.62%) | 214.00 | 176.60 - 223.70 | 1.1808 times | Wed 31 December 2025 | 214.18 (-5.21%) | 233.00 | 196.60 - 238.50 | 0.9205 times | Fri 28 November 2025 | 225.96 (2.74%) | 220.90 | 219.61 - 245.80 | 1.1661 times | Fri 31 October 2025 | 219.93 (-9.18%) | 242.29 | 219.12 - 253.23 | 0.9623 times | Tue 30 September 2025 | 242.15 (-6.87%) | 261.35 | 234.95 - 281.70 | 0.9872 times | Fri 29 August 2025 | 260.00 (-7.52%) | 282.00 | 256.25 - 286.50 | 0.8153 times | Thu 31 July 2025 | 281.15 (-12.11%) | 321.00 | 279.15 - 341.00 | 2.0257 times | Mon 30 June 2025 | 319.90 (13.28%) | 285.00 | 284.45 - 348.90 | 2.5841 times |
Indicator Analysis of SterlingWilson
Please login to view indicator analysis. or View indicator analysis of SterlingWilson SWSOLAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Sterling Wilson SWSOLAR
DMA (daily moving average) of Sterling Wilson SWSOLAR
| DMA period | DMA value |
| 5 day DMA | 160.08 |
| 12 day DMA | 165.38 |
| 20 day DMA | 171.39 |
| 35 day DMA | 185.82 |
| 50 day DMA | 186.93 |
| 100 day DMA | 202.68 |
| 150 day DMA | 218.59 |
| 200 day DMA | 239.49 |
EMA (exponential moving average) of Sterling Wilson SWSOLAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 160.31 | 158.67 | 163.57 |
| 12 day EMA | 165.72 | 166.1 | 169.23 |
| 20 day EMA | 171.53 | 172.36 | 174.83 |
| 35 day EMA | 177.92 | 178.76 | 180.52 |
| 50 day EMA | 185.39 | 186.28 | 187.81 |
SMA (simple moving average) of Sterling Wilson SWSOLAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160.08 | 159.07 | 163.63 |
| 12 day SMA | 165.38 | 166.68 | 169.16 |
| 20 day SMA | 171.39 | 173.1 | 175.7 |
| 35 day SMA | 185.82 | 186.56 | 187.87 |
| 50 day SMA | 186.93 | 187.86 | 188.84 |
| 100 day SMA | 202.68 | 203.39 | 204.28 |
| 150 day SMA | 218.59 | 219.35 | 220.21 |
| 200 day SMA | 239.49 | 240.28 | 241.07 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.