SterlingWilson SWSOLAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sterling Wilson SWSOLAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SterlingWilson

Strong Daily Stock price targets for SterlingWilson SWSOLAR are 200.82 and 206.33

Daily Target 1199.76
Daily Target 2201.87
Daily Target 3205.27
Daily Target 4207.38
Daily Target 5210.78

Daily price and volume Sterling Wilson

Date Closing Open Range Volume
Thu 30 July 2026 203.98 (-2.53%) 208.67 203.16 - 208.67 0.6314 times
Wed 29 July 2026 209.27 (1.4%) 208.80 207.51 - 210.09 0.3796 times
Tue 28 July 2026 206.39 (-0.9%) 209.00 205.34 - 209.75 0.4285 times
Mon 27 July 2026 208.27 (0.16%) 209.50 207.10 - 213.00 0.5632 times
Fri 24 July 2026 207.93 (0.76%) 205.00 200.11 - 208.90 0.6841 times
Thu 23 July 2026 206.36 (0.64%) 205.01 202.21 - 210.00 0.848 times
Wed 22 July 2026 205.04 (-1.09%) 208.80 203.00 - 210.00 0.7196 times
Tue 21 July 2026 207.31 (-3.32%) 214.90 205.01 - 215.17 1.7426 times
Mon 20 July 2026 214.44 (-3.49%) 221.11 213.03 - 222.97 1.2562 times
Fri 17 July 2026 222.19 (0.64%) 219.00 216.26 - 232.00 2.7467 times
Thu 16 July 2026 220.78 (-7.78%) 241.76 218.79 - 241.77 5.6988 times

Daily chart SterlingWilson

Weekly price and charts SterlingWilson

Strong weekly Stock price targets for SterlingWilson SWSOLAR are 198.65 and 208.49

Weekly Target 1196.87
Weekly Target 2200.43
Weekly Target 3206.71333333333
Weekly Target 4210.27
Weekly Target 5216.55

Weekly price and volumes for Sterling Wilson

Date Closing Open Range Volume
Thu 30 July 2026 203.98 (-1.9%) 209.50 203.16 - 213.00 0.2349 times
Fri 24 July 2026 207.93 (-6.42%) 221.11 200.11 - 222.97 0.6159 times
Fri 17 July 2026 222.19 (-6.07%) 235.00 216.26 - 250.00 1.4728 times
Fri 10 July 2026 236.55 (-4.19%) 246.90 229.41 - 250.10 0.5932 times
Fri 03 July 2026 246.90 (0.09%) 245.85 237.51 - 256.65 1.2017 times
Thu 25 June 2026 246.68 (4.76%) 238.40 236.55 - 260.80 1.7804 times
Fri 19 June 2026 235.47 (13.08%) 211.90 210.00 - 241.50 1.5182 times
Fri 12 June 2026 208.23 (2.24%) 200.10 191.20 - 211.50 0.7874 times
Fri 05 June 2026 203.67 (8.58%) 187.95 177.15 - 205.80 1.1167 times
Fri 29 May 2026 187.58 (-5.28%) 199.68 186.00 - 201.76 0.6788 times
Fri 22 May 2026 198.04 (-0.87%) 197.00 191.30 - 201.49 0.4208 times

weekly chart SterlingWilson

Monthly price and charts SterlingWilson

Strong monthly Stock price targets for SterlingWilson SWSOLAR are 176.11 and 227.99

Monthly Target 1166.81
Monthly Target 2185.4
Monthly Target 3218.69333333333
Monthly Target 4237.28
Monthly Target 5270.57

Monthly price and volumes Sterling Wilson

Date Closing Open Range Volume
Thu 30 July 2026 203.98 (-16.54%) 244.39 200.11 - 251.99 0.8094 times
Tue 30 June 2026 244.40 (30.29%) 187.95 177.15 - 260.80 1.4721 times
Fri 29 May 2026 187.58 (-9.96%) 210.00 186.00 - 224.70 0.553 times
Thu 30 April 2026 208.34 (39.94%) 154.30 153.70 - 232.00 2.6897 times
Mon 30 March 2026 148.88 (-24.8%) 184.00 148.00 - 195.50 0.6832 times
Fri 27 February 2026 197.99 (7.02%) 187.00 179.01 - 222.25 0.6986 times
Fri 30 January 2026 185.00 (-13.62%) 214.00 176.60 - 223.70 0.8638 times
Wed 31 December 2025 214.18 (-5.21%) 233.00 196.60 - 238.50 0.6733 times
Fri 28 November 2025 225.96 (2.74%) 220.90 219.61 - 245.80 0.853 times
Fri 31 October 2025 219.93 (-9.18%) 242.29 219.12 - 253.23 0.7039 times
Tue 30 September 2025 242.15 (-6.87%) 261.35 234.95 - 281.70 0.7221 times

monthly chart SterlingWilson

DMA SMA EMA moving averages of Sterling Wilson SWSOLAR

DMA (daily moving average) of Sterling Wilson SWSOLAR

DMA period DMA value
5 day DMA 207.17
12 day DMA 212.61
20 day DMA 223.07
35 day DMA 226.7
50 day DMA 217.23
100 day DMA 202.97
150 day DMA 202.74
200 day DMA 208.84

EMA (exponential moving average) of Sterling Wilson SWSOLAR

EMA period EMA current EMA prev EMA prev2
5 day EMA207.19208.8208.56
12 day EMA212.99214.63215.61
20 day EMA217.41218.82219.83
35 day EMA216.3217.03217.49
50 day EMA214.8215.24215.48

SMA (simple moving average) of Sterling Wilson SWSOLAR

SMA period SMA current SMA prev SMA prev2
5 day SMA207.17207.64206.8
12 day SMA212.61215.79218.1
20 day SMA223.07225.22227.13
35 day SMA226.7226.57226.33
50 day SMA217.23217.11216.82
100 day SMA202.97202.83202.72
150 day SMA202.74202.79202.75
200 day SMA208.84209.02209.18
Back to top | Use Dark Theme