Login or Join
HomepageSwiggy SWIGGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiggy SWIGGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Swiggy
Strong Daily Stock price targets for Swiggy SWIGGY are 246.68 and 254.48
| Daily Target 1 | 240.4 |
| Daily Target 2 | 245.15 |
| Daily Target 3 | 248.2 |
| Daily Target 4 | 252.95 |
| Daily Target 5 | 256 |
Daily price and volume Swiggy
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 249.90 (4.04%) | 244.20 | 243.45 - 251.25 | 1.448 times | Thu 11 June 2026 | 240.20 (-0.87%) | 240.95 | 236.80 - 243.00 | 0.6738 times | Wed 10 June 2026 | 242.30 (-3.06%) | 250.00 | 241.05 - 252.35 | 1.3538 times | Tue 09 June 2026 | 249.95 (3.63%) | 243.25 | 238.50 - 250.70 | 1.1946 times | Mon 08 June 2026 | 241.20 (-3.75%) | 249.00 | 239.30 - 249.30 | 1.1347 times | Fri 05 June 2026 | 250.60 (-1.2%) | 253.65 | 249.20 - 257.85 | 1.4101 times | Thu 04 June 2026 | 253.65 (0.69%) | 250.60 | 249.10 - 257.85 | 0.9334 times | Wed 03 June 2026 | 251.90 (-0.89%) | 254.00 | 248.25 - 254.65 | 0.4339 times | Tue 02 June 2026 | 254.15 (1.76%) | 249.25 | 244.50 - 255.75 | 0.7162 times | Mon 01 June 2026 | 249.75 (-3.16%) | 259.10 | 248.75 - 259.90 | 0.7015 times | Fri 29 May 2026 | 257.90 (-4.71%) | 270.65 | 255.45 - 270.75 | 2.8976 times |
Weekly price and charts Swiggy
Strong weekly Stock price targets for Swiggy SWIGGY are 243.35 and 258.9
| Weekly Target 1 | 230.8 |
| Weekly Target 2 | 240.35 |
| Weekly Target 3 | 246.35 |
| Weekly Target 4 | 255.9 |
| Weekly Target 5 | 261.9 |
Weekly price and volumes for Swiggy
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 249.90 (-0.28%) | 249.00 | 236.80 - 252.35 | 1.0528 times | Fri 05 June 2026 | 250.60 (-2.83%) | 259.10 | 244.50 - 259.90 | 0.7609 times | Fri 29 May 2026 | 257.90 (3.18%) | 250.00 | 249.00 - 272.30 | 1.4523 times | Fri 22 May 2026 | 249.95 (-2.13%) | 250.85 | 247.30 - 262.95 | 1.004 times | Fri 15 May 2026 | 255.40 (-8.95%) | 275.95 | 251.55 - 276.00 | 1.2159 times | Fri 08 May 2026 | 280.50 (3.77%) | 271.40 | 270.70 - 284.00 | 0.7109 times | Thu 30 April 2026 | 270.30 (-5.85%) | 290.40 | 265.35 - 292.80 | 0.8473 times | Fri 24 April 2026 | 287.10 (3.48%) | 278.85 | 272.80 - 299.00 | 0.9888 times | Fri 17 April 2026 | 277.45 (0.89%) | 266.20 | 262.85 - 283.35 | 0.752 times | Fri 10 April 2026 | 275.00 (-0.13%) | 275.30 | 264.25 - 285.60 | 1.2149 times | Thu 02 April 2026 | 275.35 (2.53%) | 265.00 | 256.70 - 277.00 | 0.8929 times |
Monthly price and charts Swiggy
Strong monthly Stock price targets for Swiggy SWIGGY are 231.8 and 254.9
| Monthly Target 1 | 225.77 |
| Monthly Target 2 | 237.83 |
| Monthly Target 3 | 248.86666666667 |
| Monthly Target 4 | 260.93 |
| Monthly Target 5 | 271.97 |
Monthly price and volumes Swiggy
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 249.90 (-3.1%) | 259.10 | 236.80 - 259.90 | 0.414 times | Fri 29 May 2026 | 257.90 (-4.59%) | 271.40 | 247.30 - 284.00 | 1.0005 times | Thu 30 April 2026 | 270.30 (3.94%) | 270.00 | 256.70 - 299.00 | 1.0011 times | Mon 30 March 2026 | 260.05 (-13.82%) | 290.20 | 258.25 - 306.20 | 1.0954 times | Fri 27 February 2026 | 301.75 (-2.58%) | 313.00 | 297.90 - 359.00 | 1.0066 times | Fri 30 January 2026 | 309.75 (-19.81%) | 389.00 | 302.10 - 393.90 | 1.3324 times | Wed 31 December 2025 | 386.25 (2.1%) | 380.00 | 378.50 - 421.60 | 1.2894 times | Fri 28 November 2025 | 378.30 (-7.72%) | 409.80 | 376.90 - 415.45 | 0.5563 times | Fri 31 October 2025 | 409.95 (-3.07%) | 423.30 | 407.10 - 459.95 | 0.8881 times | Tue 30 September 2025 | 422.95 (3.22%) | 416.95 | 413.20 - 474.00 | 1.4162 times | Fri 29 August 2025 | 409.75 (1.49%) | 408.00 | 381.65 - 443.40 | 1.8261 times |
Indicator Analysis of Swiggy
Please login to view indicator analysis. or View indicator analysis of Swiggy SWIGGY on MunafaSutra.com for free
DMA SMA EMA moving averages of Swiggy SWIGGY
DMA (daily moving average) of Swiggy SWIGGY
| DMA period | DMA value |
| 5 day DMA | 244.71 |
| 12 day DMA | 251.01 |
| 20 day DMA | 252.17 |
| 35 day DMA | 261.68 |
| 50 day DMA | 265.54 |
| 100 day DMA | 288.46 |
| 150 day DMA | 322.81 |
| 200 day DMA | 349.4 |
EMA (exponential moving average) of Swiggy SWIGGY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 246.43 | 244.7 | 246.95 |
| 12 day EMA | 249.36 | 249.26 | 250.91 |
| 20 day EMA | 252.81 | 253.12 | 254.48 |
| 35 day EMA | 258.45 | 258.95 | 260.05 |
| 50 day EMA | 264.28 | 264.87 | 265.88 |
SMA (simple moving average) of Swiggy SWIGGY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 244.71 | 244.85 | 247.54 |
| 12 day SMA | 251.01 | 251.35 | 252.17 |
| 20 day SMA | 252.17 | 252.51 | 253.15 |
| 35 day SMA | 261.68 | 262.96 | 264.21 |
| 50 day SMA | 265.54 | 265.92 | 266.65 |
| 100 day SMA | 288.46 | 289.47 | 290.56 |
| 150 day SMA | 322.81 | 323.88 | 325.06 |
| 200 day SMA | 349.4 | 350.2 | 351 |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 12 Fri | 251.35 | 246.85 | 244.30 to 252.70 | 1.06 times |
| 11 Thu | 241.45 | 242.90 | 238.20 to 244.00 | 1.01 times |
| 10 Wed | 243.40 | 251.55 | 242.50 to 253.30 | 0.98 times |
| 09 Tue | 251.55 | 242.25 | 239.00 to 252.30 | 0.97 times |
| 08 Mon | 241.85 | 250.00 | 240.25 to 250.15 | 0.98 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 12 Fri | 252.55 | 248.05 | 245.85 to 253.25 | 1.09 times |
| 11 Thu | 242.80 | 242.55 | 241.50 to 244.85 | 1.05 times |
| 10 Wed | 245.05 | 253.10 | 244.10 to 253.85 | 1 times |
| 09 Tue | 253.00 | 243.50 | 240.85 to 253.50 | 0.94 times |
| 08 Mon | 243.40 | 249.80 | 242.10 to 250.10 | 0.92 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 12 Fri | 253.65 | 250.00 | 248.50 to 254.00 | 1.1 times |
| 11 Thu | 243.55 | 245.00 | 242.80 to 245.00 | 0.98 times |
| 10 Wed | 245.75 | 253.20 | 245.65 to 253.20 | 0.96 times |
| 09 Tue | 254.40 | 245.75 | 245.75 to 254.40 | 0.96 times |
| 08 Mon | 245.00 | 251.50 | 243.70 to 251.50 | 1 times |
Option chain for Swiggy SWIGGY 30 Tue June 2026 expiry
Swiggy SWIGGY Option strike: 320.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 0.15 | 67.50 | 0.48 |
| 11 Thu June 2026 | 0.15 | 72.00 | 0.45 |
| 10 Wed June 2026 | 0.20 | 72.00 | 0.43 |
| 09 Tue June 2026 | 0.20 | 75.00 | 0.4 |
| 08 Mon June 2026 | 0.20 | 75.00 | 0.37 |
Swiggy SWIGGY Option strike: 310.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 0.25 | 53.95 | 0.1 |
| 11 Thu June 2026 | 0.20 | 53.95 | 0.1 |
| 10 Wed June 2026 | 0.30 | 53.95 | 0.09 |
| 09 Tue June 2026 | 0.35 | 53.95 | 0.09 |
| 08 Mon June 2026 | 0.30 | 53.95 | 0.07 |
Swiggy SWIGGY Option strike: 305.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 0.25 | 53.05 | 0.14 |
| 11 Thu June 2026 | 0.25 | 53.05 | 0.14 |
| 10 Wed June 2026 | 0.30 | 53.05 | 0.14 |
| 09 Tue June 2026 | 0.30 | 53.05 | 0.13 |
| 08 Mon June 2026 | 0.35 | 53.05 | 0.13 |
Swiggy SWIGGY Option strike: 300.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 0.35 | 47.80 | 0.09 |
| 11 Thu June 2026 | 0.30 | 57.60 | 0.08 |
| 10 Wed June 2026 | 0.45 | 57.60 | 0.08 |
| 09 Tue June 2026 | 0.55 | 57.60 | 0.09 |
| 08 Mon June 2026 | 0.45 | 57.60 | 0.08 |
Swiggy SWIGGY Option strike: 295.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 0.35 | 43.65 | 0.1 |
| 11 Thu June 2026 | 0.30 | 43.65 | 0.09 |
| 10 Wed June 2026 | 0.50 | 43.65 | 0.09 |
| 09 Tue June 2026 | 0.75 | 43.65 | 0.09 |
| 08 Mon June 2026 | 0.50 | 52.75 | 0.09 |
Swiggy SWIGGY Option strike: 290.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 0.60 | 38.75 | 0.06 |
| 11 Thu June 2026 | 0.45 | 48.00 | 0.04 |
| 10 Wed June 2026 | 0.60 | 46.85 | 0.04 |
| 09 Tue June 2026 | 1.00 | 48.15 | 0.04 |
| 08 Mon June 2026 | 0.70 | 48.15 | 0.03 |
Swiggy SWIGGY Option strike: 285.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 0.80 | 33.85 | 0.06 |
| 11 Thu June 2026 | 0.55 | 34.10 | 0.02 |
| 10 Wed June 2026 | 0.75 | 34.10 | 0.02 |
| 09 Tue June 2026 | 1.25 | 34.10 | 0.03 |
| 08 Mon June 2026 | 0.75 | 35.75 | 0.01 |
Swiggy SWIGGY Option strike: 280.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 1.15 | 36.80 | 0.16 |
| 11 Thu June 2026 | 0.70 | 36.80 | 0.15 |
| 10 Wed June 2026 | 1.00 | 36.80 | 0.15 |
| 09 Tue June 2026 | 1.70 | 30.25 | 0.14 |
| 08 Mon June 2026 | 1.05 | 38.35 | 0.14 |
Swiggy SWIGGY Option strike: 275.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 1.60 | 34.05 | 0.25 |
| 11 Thu June 2026 | 0.95 | 34.05 | 0.22 |
| 10 Wed June 2026 | 1.35 | 25.35 | 0.19 |
| 09 Tue June 2026 | 2.25 | 25.35 | 0.19 |
| 08 Mon June 2026 | 1.40 | 21.85 | 0.19 |
Swiggy SWIGGY Option strike: 270.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 2.30 | 20.60 | 0.22 |
| 11 Thu June 2026 | 1.25 | 29.95 | 0.24 |
| 10 Wed June 2026 | 1.80 | 27.20 | 0.23 |
| 09 Tue June 2026 | 3.15 | 21.35 | 0.24 |
| 08 Mon June 2026 | 1.80 | 29.55 | 0.23 |
Swiggy SWIGGY Option strike: 265.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 3.30 | 16.20 | 0.3 |
| 11 Thu June 2026 | 1.75 | 25.30 | 0.27 |
| 10 Wed June 2026 | 2.40 | 17.50 | 0.33 |
| 09 Tue June 2026 | 4.20 | 17.50 | 0.33 |
| 08 Mon June 2026 | 2.45 | 24.65 | 0.31 |
Swiggy SWIGGY Option strike: 260.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 4.65 | 13.05 | 0.3 |
| 11 Thu June 2026 | 2.45 | 20.80 | 0.3 |
| 10 Wed June 2026 | 3.30 | 19.85 | 0.32 |
| 09 Tue June 2026 | 5.60 | 13.55 | 0.33 |
| 08 Mon June 2026 | 3.25 | 20.70 | 0.29 |
Swiggy SWIGGY Option strike: 255.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 6.45 | 10.25 | 0.72 |
| 11 Thu June 2026 | 3.50 | 17.00 | 0.72 |
| 10 Wed June 2026 | 4.50 | 15.85 | 0.7 |
| 09 Tue June 2026 | 7.50 | 10.75 | 0.85 |
| 08 Mon June 2026 | 4.35 | 17.05 | 0.48 |
Swiggy SWIGGY Option strike: 250.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 8.65 | 7.30 | 0.88 |
| 11 Thu June 2026 | 4.75 | 13.25 | 0.78 |
| 10 Wed June 2026 | 6.05 | 12.35 | 0.9 |
| 09 Tue June 2026 | 9.75 | 8.10 | 1.05 |
| 08 Mon June 2026 | 5.90 | 13.55 | 0.88 |
Swiggy SWIGGY Option strike: 245.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 11.50 | 5.20 | 1.52 |
| 11 Thu June 2026 | 6.55 | 10.25 | 0.9 |
| 10 Wed June 2026 | 7.90 | 9.55 | 2.16 |
| 09 Tue June 2026 | 12.40 | 5.90 | 2.6 |
| 08 Mon June 2026 | 7.95 | 10.45 | 1.55 |
Swiggy SWIGGY Option strike: 240.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 15.05 | 3.60 | 2.31 |
| 11 Thu June 2026 | 9.00 | 7.55 | 2.1 |
| 10 Wed June 2026 | 10.40 | 6.95 | 2.32 |
| 09 Tue June 2026 | 15.90 | 4.25 | 2.68 |
| 08 Mon June 2026 | 10.30 | 8.10 | 2.89 |
Swiggy SWIGGY Option strike: 235.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 18.95 | 2.45 | 1.77 |
| 11 Thu June 2026 | 11.70 | 5.50 | 1.76 |
| 10 Wed June 2026 | 13.35 | 4.85 | 4.46 |
| 09 Tue June 2026 | 18.15 | 3.00 | 6.31 |
| 08 Mon June 2026 | 39.30 | 5.85 | 6.68 |
Swiggy SWIGGY Option strike: 230.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 23.05 | 1.60 | 4.19 |
| 11 Thu June 2026 | 16.50 | 3.80 | 4.62 |
| 10 Wed June 2026 | 16.50 | 3.40 | 4.58 |
| 09 Tue June 2026 | 23.35 | 2.05 | 4.43 |
| 08 Mon June 2026 | 16.75 | 4.25 | 4.76 |
Swiggy SWIGGY Option strike: 225.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 27.35 | 1.05 | 8.8 |
| 11 Thu June 2026 | 18.80 | 2.60 | 13.44 |
| 10 Wed June 2026 | 20.10 | 2.35 | 37 |
Swiggy SWIGGY Option strike: 220.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 31.85 | 0.65 | 2.75 |
| 11 Thu June 2026 | 23.20 | 1.70 | 3 |
| 10 Wed June 2026 | 27.20 | 1.50 | 2.26 |
| 09 Tue June 2026 | 32.35 | 0.95 | 2.28 |
| 08 Mon June 2026 | 23.95 | 2.15 | 3.48 |
Swiggy SWIGGY Option strike: 215.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 33.50 | 0.40 | 2.33 |
Swiggy SWIGGY Option strike: 210.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 41.50 | 0.20 | 19.79 |
| 11 Thu June 2026 | 32.25 | 0.65 | 20.53 |
| 10 Wed June 2026 | 33.25 | 0.55 | 22.15 |
| 09 Tue June 2026 | 42.00 | 0.40 | 30.6 |
| 08 Mon June 2026 | 42.75 | 0.95 | 162 |
Swiggy SWIGGY Option strike: 200.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 48.50 | 0.10 | 7.33 |
| 11 Thu June 2026 | 48.50 | 0.20 | 7.33 |
| 10 Wed June 2026 | 48.50 | 0.20 | 5.67 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.