Login or Join
HomepageSwiggy SWIGGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiggy SWIGGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Swiggy
Strong Daily Stock price targets for Swiggy SWIGGY are 274.15 and 284.85
| Daily Target 1 | 271.95 |
| Daily Target 2 | 276.35 |
| Daily Target 3 | 282.65 |
| Daily Target 4 | 287.05 |
| Daily Target 5 | 293.35 |
Daily price and volume Swiggy
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 280.75 (-2.74%) | 288.90 | 278.25 - 288.95 | 0.7652 times | Thu 06 August 2026 | 288.65 (-0.43%) | 290.30 | 285.00 - 305.00 | 1.4956 times | Wed 05 August 2026 | 289.90 (-0.38%) | 293.00 | 286.60 - 293.45 | 0.264 times | Tue 04 August 2026 | 291.00 (1.04%) | 286.35 | 285.40 - 293.85 | 0.4153 times | Mon 03 August 2026 | 288.00 (1.1%) | 284.80 | 277.10 - 288.90 | 0.6046 times | Fri 31 July 2026 | 284.86 (-3.73%) | 290.00 | 280.20 - 294.59 | 1.3619 times | Thu 30 July 2026 | 295.91 (2.98%) | 285.99 | 281.23 - 298.85 | 1.2284 times | Wed 29 July 2026 | 287.34 (7.03%) | 272.00 | 271.99 - 290.88 | 2.1323 times | Tue 28 July 2026 | 268.47 (4.07%) | 257.90 | 256.35 - 273.00 | 1.0372 times | Mon 27 July 2026 | 257.98 (2.61%) | 254.24 | 252.96 - 264.50 | 0.6956 times | Fri 24 July 2026 | 251.42 (-3.87%) | 259.27 | 242.51 - 259.27 | 1.0005 times |
Weekly price and charts Swiggy
Strong weekly Stock price targets for Swiggy SWIGGY are 264.98 and 292.88
| Weekly Target 1 | 259.72 |
| Weekly Target 2 | 270.23 |
| Weekly Target 3 | 287.61666666667 |
| Weekly Target 4 | 298.13 |
| Weekly Target 5 | 315.52 |
Weekly price and volumes for Swiggy
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 280.75 (-1.44%) | 284.80 | 277.10 - 305.00 | 1.2983 times | Fri 31 July 2026 | 284.86 (13.3%) | 254.24 | 252.96 - 298.85 | 2.3643 times | Fri 24 July 2026 | 251.42 (-9.19%) | 275.99 | 242.51 - 276.28 | 0.6748 times | Fri 17 July 2026 | 276.87 (1.32%) | 269.99 | 257.24 - 283.50 | 1.1504 times | Fri 10 July 2026 | 273.25 (10.06%) | 249.40 | 244.67 - 284.68 | 1.6775 times | Fri 03 July 2026 | 248.27 (3.12%) | 240.75 | 235.75 - 254.43 | 0.5457 times | Thu 25 June 2026 | 240.75 (-5.24%) | 255.90 | 239.70 - 258.20 | 0.5532 times | Fri 19 June 2026 | 254.05 (1.66%) | 255.00 | 252.00 - 270.00 | 0.7876 times | Fri 12 June 2026 | 249.90 (-0.28%) | 249.00 | 236.80 - 252.35 | 0.5504 times | Fri 05 June 2026 | 250.60 (-2.83%) | 259.10 | 244.50 - 259.90 | 0.3977 times | Fri 29 May 2026 | 257.90 (3.18%) | 250.00 | 249.00 - 272.30 | 0.7592 times |
Monthly price and charts Swiggy
Strong monthly Stock price targets for Swiggy SWIGGY are 264.98 and 292.88
| Monthly Target 1 | 259.72 |
| Monthly Target 2 | 270.23 |
| Monthly Target 3 | 287.61666666667 |
| Monthly Target 4 | 298.13 |
| Monthly Target 5 | 315.52 |
Monthly price and volumes Swiggy
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 280.75 (-1.44%) | 284.80 | 277.10 - 305.00 | 0.4867 times | Fri 31 July 2026 | 284.86 (19.01%) | 240.00 | 238.51 - 298.85 | 2.3232 times | Tue 30 June 2026 | 239.35 (-7.19%) | 259.10 | 235.75 - 270.00 | 0.9388 times | Fri 29 May 2026 | 257.90 (-4.59%) | 271.40 | 247.30 - 284.00 | 0.8589 times | Thu 30 April 2026 | 270.30 (3.94%) | 270.00 | 256.70 - 299.00 | 0.8594 times | Mon 30 March 2026 | 260.05 (-13.82%) | 290.20 | 258.25 - 306.20 | 0.9404 times | Fri 27 February 2026 | 301.75 (-2.58%) | 313.00 | 297.90 - 359.00 | 0.8641 times | Fri 30 January 2026 | 309.75 (-19.81%) | 389.00 | 302.10 - 393.90 | 1.1438 times | Wed 31 December 2025 | 386.25 (2.1%) | 380.00 | 378.50 - 421.60 | 1.107 times | Fri 28 November 2025 | 378.30 (-7.72%) | 409.80 | 376.90 - 415.45 | 0.4775 times | Fri 31 October 2025 | 409.95 (-3.07%) | 423.30 | 407.10 - 459.95 | 0.7624 times |
Indicator Analysis of Swiggy
Please login to view indicator analysis. or View indicator analysis of Swiggy SWIGGY on MunafaSutra.com for free
DMA SMA EMA moving averages of Swiggy SWIGGY
DMA (daily moving average) of Swiggy SWIGGY
| DMA period | DMA value |
| 5 day DMA | 287.66 |
| 12 day DMA | 278.82 |
| 20 day DMA | 274.8 |
| 35 day DMA | 265.49 |
| 50 day DMA | 261.32 |
| 100 day DMA | 267 |
| 150 day DMA | 288.23 |
| 200 day DMA | 317.12 |
EMA (exponential moving average) of Swiggy SWIGGY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 285.41 | 287.74 | 287.28 |
| 12 day EMA | 281.22 | 281.31 | 279.98 |
| 20 day EMA | 276.31 | 275.84 | 274.49 |
| 35 day EMA | 269.65 | 269 | 267.84 |
| 50 day EMA | 263.4 | 262.69 | 261.63 |
SMA (simple moving average) of Swiggy SWIGGY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 287.66 | 288.48 | 289.93 |
| 12 day SMA | 278.82 | 277.41 | 275.88 |
| 20 day SMA | 274.8 | 274.42 | 274.04 |
| 35 day SMA | 265.49 | 264.78 | 263.94 |
| 50 day SMA | 261.32 | 261.11 | 260.42 |
| 100 day SMA | 267 | 267.04 | 267.1 |
| 150 day SMA | 288.23 | 288.99 | 289.68 |
| 200 day SMA | 317.12 | 317.93 | 318.69 |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 07 Fri | 278.85 | 287.90 | 277.30 to 288.10 | 1.03 times |
| 06 Thu | 285.95 | 289.45 | 284.15 to 306.00 | 1.02 times |
| 05 Wed | 287.70 | 292.00 | 287.00 to 293.45 | 0.99 times |
| 04 Tue | 289.65 | 286.65 | 285.15 to 293.80 | 0.97 times |
| 03 Mon | 287.15 | 284.10 | 275.40 to 288.55 | 0.99 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 07 Fri | 277.65 | 287.05 | 276.45 to 287.85 | 2.19 times |
| 06 Thu | 284.30 | 291.00 | 282.95 to 303.50 | 0.98 times |
| 05 Wed | 286.55 | 288.00 | 286.00 to 291.15 | 0.62 times |
| 04 Tue | 287.30 | 284.80 | 284.25 to 291.70 | 0.6 times |
| 03 Mon | 285.30 | 280.00 | 273.40 to 286.60 | 0.61 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 07 Fri | 277.60 | 284.05 | 277.00 to 284.25 | 1.28 times |
| 06 Thu | 284.15 | 288.50 | 283.00 to 301.50 | 1.17 times |
| 05 Wed | 286.40 | 289.95 | 286.00 to 289.95 | 0.86 times |
| 04 Tue | 284.75 | 286.45 | 283.25 to 290.00 | 0.86 times |
| 03 Mon | 283.60 | 279.05 | 272.70 to 284.80 | 0.82 times |
Option chain for Swiggy SWIGGY 25 Tue August 2026 expiry
Swiggy SWIGGY Option strike: 340.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 0.65 | 47.50 | 0.01 |
| 06 Thu August 2026 | 1.10 | 47.50 | 0.01 |
| 05 Wed August 2026 | 1.05 | 49.70 | 0.01 |
| 04 Tue August 2026 | 1.20 | 49.70 | 0.01 |
Swiggy SWIGGY Option strike: 330.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 1.00 | 45.05 | 0.02 |
| 06 Thu August 2026 | 1.70 | 45.05 | 0.03 |
| 05 Wed August 2026 | 1.60 | 43.20 | 0.04 |
| 04 Tue August 2026 | 1.80 | 40.55 | 0.04 |
| 03 Mon August 2026 | 1.60 | 44.50 | 0.04 |
Swiggy SWIGGY Option strike: 325.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 1.20 | 46.65 | 0.16 |
Swiggy SWIGGY Option strike: 320.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 1.45 | 42.65 | 0.05 |
| 06 Thu August 2026 | 2.45 | 36.30 | 0.06 |
| 05 Wed August 2026 | 2.50 | 34.45 | 0.07 |
| 04 Tue August 2026 | 2.90 | 31.85 | 0.07 |
| 03 Mon August 2026 | 2.55 | 35.10 | 0.07 |
Swiggy SWIGGY Option strike: 315.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 1.85 | 37.55 | 0.03 |
| 06 Thu August 2026 | 2.90 | 31.60 | 0.03 |
Swiggy SWIGGY Option strike: 310.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 2.30 | 33.25 | 0.11 |
| 06 Thu August 2026 | 3.85 | 27.30 | 0.11 |
| 05 Wed August 2026 | 4.10 | 26.05 | 0.14 |
| 04 Tue August 2026 | 4.60 | 23.75 | 0.14 |
| 03 Mon August 2026 | 4.20 | 26.70 | 0.13 |
Swiggy SWIGGY Option strike: 305.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 3.00 | 28.80 | 0.15 |
| 06 Thu August 2026 | 4.90 | 23.45 | 0.17 |
| 05 Wed August 2026 | 5.05 | 20.90 | 0.2 |
| 04 Tue August 2026 | 5.85 | 20.90 | 0.17 |
| 03 Mon August 2026 | 5.35 | 23.75 | 0.16 |
Swiggy SWIGGY Option strike: 300.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 3.80 | 24.90 | 0.16 |
| 06 Thu August 2026 | 6.15 | 19.90 | 0.19 |
| 05 Wed August 2026 | 6.60 | 18.85 | 0.17 |
| 04 Tue August 2026 | 7.50 | 17.75 | 0.18 |
| 03 Mon August 2026 | 6.80 | 19.35 | 0.2 |
Swiggy SWIGGY Option strike: 295.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 4.85 | 20.65 | 0.82 |
| 06 Thu August 2026 | 7.65 | 16.60 | 0.99 |
| 05 Wed August 2026 | 8.20 | 15.60 | 1.01 |
| 04 Tue August 2026 | 9.25 | 14.65 | 1.08 |
| 03 Mon August 2026 | 8.45 | 16.15 | 0.71 |
Swiggy SWIGGY Option strike: 290.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 6.10 | 17.00 | 0.5 |
| 06 Thu August 2026 | 9.60 | 13.40 | 0.77 |
| 05 Wed August 2026 | 10.35 | 12.45 | 0.39 |
| 04 Tue August 2026 | 11.50 | 11.85 | 0.37 |
| 03 Mon August 2026 | 10.45 | 13.15 | 0.32 |
Swiggy SWIGGY Option strike: 285.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 7.95 | 13.70 | 0.73 |
| 06 Thu August 2026 | 11.80 | 10.75 | 1.07 |
| 05 Wed August 2026 | 12.80 | 10.00 | 1.01 |
| 04 Tue August 2026 | 14.00 | 9.55 | 1.09 |
| 03 Mon August 2026 | 12.85 | 10.60 | 0.96 |
Swiggy SWIGGY Option strike: 280.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 9.80 | 10.90 | 1.78 |
| 06 Thu August 2026 | 14.45 | 8.40 | 2.19 |
| 05 Wed August 2026 | 15.45 | 7.70 | 1.41 |
| 04 Tue August 2026 | 17.40 | 7.35 | 1.21 |
| 03 Mon August 2026 | 15.50 | 8.40 | 1.06 |
Swiggy SWIGGY Option strike: 275.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 12.40 | 8.45 | 1.93 |
| 06 Thu August 2026 | 17.50 | 6.40 | 2.14 |
| 05 Wed August 2026 | 18.80 | 5.85 | 2 |
| 04 Tue August 2026 | 20.25 | 5.70 | 1.79 |
| 03 Mon August 2026 | 18.75 | 6.45 | 1.7 |
Swiggy SWIGGY Option strike: 270.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 14.95 | 6.35 | 1.67 |
| 06 Thu August 2026 | 21.05 | 4.90 | 1.78 |
| 05 Wed August 2026 | 21.80 | 4.40 | 3.3 |
| 04 Tue August 2026 | 24.00 | 4.15 | 3.27 |
| 03 Mon August 2026 | 22.15 | 4.95 | 3.15 |
Swiggy SWIGGY Option strike: 265.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 18.95 | 4.65 | 2.36 |
| 06 Thu August 2026 | 24.75 | 3.55 | 1.42 |
| 05 Wed August 2026 | 26.00 | 3.35 | 1.44 |
| 04 Tue August 2026 | 26.75 | 3.30 | 1.52 |
| 03 Mon August 2026 | 25.60 | 3.80 | 1.72 |
Swiggy SWIGGY Option strike: 260.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 21.80 | 3.40 | 2.67 |
| 06 Thu August 2026 | 28.90 | 2.80 | 2.71 |
| 05 Wed August 2026 | 30.60 | 2.45 | 3.19 |
| 04 Tue August 2026 | 30.80 | 2.40 | 3.02 |
| 03 Mon August 2026 | 29.85 | 2.90 | 3.17 |
Swiggy SWIGGY Option strike: 255.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 26.85 | 2.50 | 3.63 |
| 06 Thu August 2026 | 32.90 | 2.00 | 3.93 |
| 05 Wed August 2026 | 34.75 | 1.90 | 4.44 |
| 04 Tue August 2026 | 34.15 | 1.85 | 4.17 |
| 03 Mon August 2026 | 34.15 | 2.20 | 3.64 |
Swiggy SWIGGY Option strike: 250.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 30.45 | 1.70 | 1.75 |
| 06 Thu August 2026 | 37.60 | 1.50 | 2.15 |
| 05 Wed August 2026 | 38.65 | 1.45 | 2.48 |
| 04 Tue August 2026 | 39.65 | 1.35 | 2.5 |
| 03 Mon August 2026 | 38.80 | 1.70 | 2.52 |
Swiggy SWIGGY Option strike: 245.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 33.70 | 1.25 | 1.77 |
| 06 Thu August 2026 | 42.20 | 1.05 | 1.71 |
| 05 Wed August 2026 | 42.20 | 1.10 | 1.95 |
| 04 Tue August 2026 | 42.20 | 1.10 | 1.82 |
| 03 Mon August 2026 | 44.55 | 1.30 | 1.56 |
Swiggy SWIGGY Option strike: 240.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 39.35 | 0.90 | 2.57 |
| 06 Thu August 2026 | 51.00 | 0.85 | 2.36 |
| 05 Wed August 2026 | 51.00 | 0.85 | 2.16 |
| 04 Tue August 2026 | 51.00 | 0.75 | 2.23 |
| 03 Mon August 2026 | 47.65 | 1.00 | 2.72 |
Swiggy SWIGGY Option strike: 235.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 60.10 | 0.55 | 13.8 |
| 06 Thu August 2026 | 60.10 | 0.50 | 13 |
| 05 Wed August 2026 | 53.35 | 0.55 | 10.3 |
| 04 Tue August 2026 | 53.35 | 0.50 | 10.7 |
| 03 Mon August 2026 | 56.64 | 0.55 | 16.43 |
Swiggy SWIGGY Option strike: 230.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 49.20 | 0.45 | 6 |
| 06 Thu August 2026 | 57.95 | 0.55 | 5.61 |
| 05 Wed August 2026 | 57.95 | 0.35 | 5.83 |
| 04 Tue August 2026 | 53.66 | 0.40 | 5.88 |
| 03 Mon August 2026 | 53.66 | 0.50 | 6.06 |
Swiggy SWIGGY Option strike: 225.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 73.20 | 0.20 | 6.88 |
| 06 Thu August 2026 | 73.20 | 0.20 | 6.88 |
| 05 Wed August 2026 | 66.25 | 0.20 | 5.55 |
| 04 Tue August 2026 | 62.00 | 0.50 | 5.65 |
| 03 Mon August 2026 | 60.15 | 0.30 | 5.52 |
Swiggy SWIGGY Option strike: 220.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 74.55 | 0.30 | 2.65 |
| 06 Thu August 2026 | 74.55 | 0.20 | 2.65 |
| 05 Wed August 2026 | 70.20 | 0.15 | 2.89 |
| 04 Tue August 2026 | 75.44 | 0.30 | 2.92 |
| 03 Mon August 2026 | 75.44 | 0.20 | 3.03 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.