Swiggy SWIGGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swiggy SWIGGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Swiggy

Strong Daily Stock price targets for Swiggy SWIGGY are 264.18 and 276.93

Daily Target 1261.6
Daily Target 2266.75
Daily Target 3274.35
Daily Target 4279.5
Daily Target 5287.1

Daily price and volume Swiggy

Date Closing Open Range Volume
Thu 09 April 2026 271.90 (-2.07%) 277.65 269.20 - 281.95 0.6074 times
Wed 08 April 2026 277.65 (3.1%) 281.00 275.60 - 285.60 1.0594 times
Tue 07 April 2026 269.30 (-0.92%) 269.20 264.25 - 271.50 0.5344 times
Mon 06 April 2026 271.80 (-1.29%) 275.30 266.00 - 275.30 1.4042 times
Thu 02 April 2026 275.35 (3.79%) 262.50 256.70 - 277.00 0.7113 times
Wed 01 April 2026 265.30 (2.02%) 270.00 262.75 - 273.00 1.2831 times
Mon 30 March 2026 260.05 (-3.17%) 265.00 258.25 - 266.80 1.0616 times
Fri 27 March 2026 268.55 (-2.93%) 276.00 266.30 - 278.00 1.002 times
Wed 25 March 2026 276.65 (0.33%) 282.10 272.05 - 288.75 1.3817 times
Tue 24 March 2026 275.75 (1.17%) 280.95 268.40 - 282.30 0.9549 times
Mon 23 March 2026 272.55 (-3.62%) 277.35 266.95 - 280.80 1.1899 times

Daily chart Swiggy

Weekly price and charts Swiggy

Strong weekly Stock price targets for Swiggy SWIGGY are 257.4 and 278.75

Weekly Target 1252.57
Weekly Target 2262.23
Weekly Target 3273.91666666667
Weekly Target 4283.58
Weekly Target 5295.27

Weekly price and volumes for Swiggy

Date Closing Open Range Volume
Thu 09 April 2026 271.90 (-1.25%) 275.30 264.25 - 285.60 0.9714 times
Thu 02 April 2026 275.35 (2.53%) 265.00 256.70 - 277.00 0.8233 times
Fri 27 March 2026 268.55 (-5.04%) 277.35 266.30 - 288.75 1.22 times
Fri 20 March 2026 282.80 (0.23%) 279.65 275.60 - 300.75 1.2589 times
Fri 13 March 2026 282.15 (-6.42%) 295.85 271.10 - 306.20 0.845 times
Fri 06 March 2026 301.50 (-0.08%) 290.20 280.30 - 303.50 0.8151 times
Fri 27 February 2026 301.75 (-6.81%) 324.00 298.35 - 324.90 0.8487 times
Fri 20 February 2026 323.80 (-4.1%) 337.00 322.15 - 343.00 0.6164 times
Fri 13 February 2026 337.65 (5.52%) 321.00 319.50 - 359.00 1.3163 times
Fri 06 February 2026 320.00 (3.31%) 313.00 297.90 - 328.35 1.2849 times
Fri 30 January 2026 309.75 (-0.64%) 314.10 302.10 - 330.50 1.4176 times

weekly chart Swiggy

Monthly price and charts Swiggy

Strong monthly Stock price targets for Swiggy SWIGGY are 264.3 and 293.2

Monthly Target 1242.5
Monthly Target 2257.2
Monthly Target 3271.4
Monthly Target 4286.1
Monthly Target 5300.3

Monthly price and volumes Swiggy

Date Closing Open Range Volume
Thu 09 April 2026 271.90 (4.56%) 270.00 256.70 - 285.60 0.3325 times
Mon 30 March 2026 260.05 (-13.82%) 290.20 258.25 - 306.20 0.9754 times
Fri 27 February 2026 301.75 (-2.58%) 313.00 297.90 - 359.00 0.8962 times
Fri 30 January 2026 309.75 (-19.81%) 389.00 302.10 - 393.90 1.1863 times
Wed 31 December 2025 386.25 (2.1%) 380.00 378.50 - 421.60 1.1481 times
Fri 28 November 2025 378.30 (-7.72%) 409.80 376.90 - 415.45 0.4953 times
Fri 31 October 2025 409.95 (-3.07%) 423.30 407.10 - 459.95 0.7907 times
Tue 30 September 2025 422.95 (3.22%) 416.95 413.20 - 474.00 1.261 times
Fri 29 August 2025 409.75 (1.49%) 408.00 381.65 - 443.40 1.6259 times
Thu 31 July 2025 403.75 (0.84%) 400.50 374.55 - 429.90 1.2885 times
Mon 30 June 2025 400.40 (20.22%) 330.85 327.95 - 412.00 1.885 times

monthly chart Swiggy

DMA SMA EMA moving averages of Swiggy SWIGGY

DMA (daily moving average) of Swiggy SWIGGY

DMA period DMA value
5 day DMA 273.2
12 day DMA 272.3
20 day DMA 278.47
35 day DMA 293.31
50 day DMA 302.93
100 day DMA 342.37
150 day DMA 370.16
200 day DMA 377.45

EMA (exponential moving average) of Swiggy SWIGGY

EMA period EMA current EMA prev EMA prev2
5 day EMA272.58272.92270.56
12 day EMA274.83275.36274.94
20 day EMA279.99280.84281.18
35 day EMA290.28291.36292.17
50 day EMA301.8303.02304.06

SMA (simple moving average) of Swiggy SWIGGY

SMA period SMA current SMA prev SMA prev2
5 day SMA273.2271.88268.36
12 day SMA272.3273.25275.01
20 day SMA278.47279.94281.13
35 day SMA293.31295.18296.89
50 day SMA302.93303.73304.58
100 day SMA342.37343.61344.78
150 day SMA370.16371.07372.03
200 day SMA377.45377.91378.31

Futures expiry: 28 Tue April 2026

Date Closing Open Range Volume
08 Wed 279.10 285.00 276.55 to 286.70 1.01 times
07 Tue 270.80 270.00 265.45 to 272.65 1.03 times
06 Mon 273.20 274.90 267.00 to 276.20 1.03 times
02 Thu 275.10 262.05 257.50 to 276.40 0.96 times
01 Wed 266.45 267.70 263.85 to 274.15 0.97 times

Futures expiry: 26 Tue May 2026

Date Closing Open Range Volume
08 Wed 277.80 279.95 276.00 to 285.00 0.87 times
07 Tue 269.70 267.55 264.70 to 271.15 0.85 times
06 Mon 271.45 272.40 265.70 to 274.10 0.83 times
02 Thu 273.85 260.25 258.00 to 275.00 0.68 times
01 Wed 265.55 268.00 263.70 to 269.80 1.76 times

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
08 Wed 277.70 276.90 276.00 to 282.00 1.35 times
07 Tue 268.80 268.20 266.40 to 268.95 1.31 times
06 Mon 270.65 267.70 267.70 to 273.00 1.07 times
02 Thu 274.60 258.25 258.25 to 274.60 0.68 times
01 Wed 266.05 266.70 265.40 to 268.30 0.59 times

Option chain for Swiggy SWIGGY 28 Tue April 2026 expiry

Swiggy SWIGGY Option strike: 370.00

Date CE PE PCR
08 Wed April 2026 2.0090.00 11
07 Tue April 2026 2.0096.00 11
06 Mon April 2026 2.0096.00 11

Swiggy SWIGGY Option strike: 360.00

Date CE PE PCR
08 Wed April 2026 0.5077.00 6.11
07 Tue April 2026 0.5093.00 6.33
06 Mon April 2026 0.5093.00 6.33

Swiggy SWIGGY Option strike: 350.00

Date CE PE PCR
08 Wed April 2026 0.4570.40 1.23
07 Tue April 2026 0.7088.60 7.17
06 Mon April 2026 0.7088.60 7.17

Swiggy SWIGGY Option strike: 340.00

Date CE PE PCR
08 Wed April 2026 0.6079.25 0.07
07 Tue April 2026 0.5079.25 0.07
06 Mon April 2026 0.5079.25 0.07

Swiggy SWIGGY Option strike: 335.00

Date CE PE PCR
08 Wed April 2026 0.6044.00 0.88
07 Tue April 2026 0.6044.00 0.88
06 Mon April 2026 0.6044.00 0.58

Swiggy SWIGGY Option strike: 330.00

Date CE PE PCR
08 Wed April 2026 1.1052.65 0.74
07 Tue April 2026 0.7063.75 0.88
06 Mon April 2026 0.8063.75 0.83

Swiggy SWIGGY Option strike: 325.00

Date CE PE PCR
08 Wed April 2026 2.2545.45 0.43
07 Tue April 2026 2.2540.00 0.29
06 Mon April 2026 2.2540.00 0.29

Swiggy SWIGGY Option strike: 320.00

Date CE PE PCR
08 Wed April 2026 1.9542.60 0.27
07 Tue April 2026 1.2046.65 0.43
06 Mon April 2026 1.3546.65 0.44

Swiggy SWIGGY Option strike: 315.00

Date CE PE PCR
08 Wed April 2026 2.4047.25 0.26
07 Tue April 2026 1.5047.25 0.3
06 Mon April 2026 1.7047.25 0.3

Swiggy SWIGGY Option strike: 310.00

Date CE PE PCR
08 Wed April 2026 3.0533.70 0.08
07 Tue April 2026 1.9541.30 0.12
06 Mon April 2026 2.1538.95 0.1

Swiggy SWIGGY Option strike: 305.00

Date CE PE PCR
08 Wed April 2026 3.9025.80 0.14

Swiggy SWIGGY Option strike: 300.00

Date CE PE PCR
08 Wed April 2026 5.0524.60 0.12
07 Tue April 2026 3.1532.35 0.18
06 Mon April 2026 3.5530.15 0.18

Swiggy SWIGGY Option strike: 295.00

Date CE PE PCR
08 Wed April 2026 6.3021.90 0.11

Swiggy SWIGGY Option strike: 290.00

Date CE PE PCR
08 Wed April 2026 8.0018.05 0.1
07 Tue April 2026 5.2021.40 0.09
06 Mon April 2026 5.7021.40 0.17

Swiggy SWIGGY Option strike: 285.00

Date CE PE PCR
08 Wed April 2026 9.6015.50 0.33
07 Tue April 2026 6.4521.15 0.37
06 Mon April 2026 7.3519.00 0.38

Swiggy SWIGGY Option strike: 280.00

Date CE PE PCR
08 Wed April 2026 11.9012.65 0.45
07 Tue April 2026 8.3517.45 0.46
06 Mon April 2026 9.2515.70 0.44

Swiggy SWIGGY Option strike: 275.00

Date CE PE PCR
08 Wed April 2026 14.9510.25 0.8
07 Tue April 2026 10.3514.60 0.47
06 Mon April 2026 11.6013.05 0.47

Swiggy SWIGGY Option strike: 270.00

Date CE PE PCR
08 Wed April 2026 17.708.25 1.81
07 Tue April 2026 12.8012.05 1.46
06 Mon April 2026 14.1010.90 1.38

Swiggy SWIGGY Option strike: 265.00

Date CE PE PCR
08 Wed April 2026 20.406.95 3.16
07 Tue April 2026 15.759.90 2.51
06 Mon April 2026 17.058.90 3.13

Swiggy SWIGGY Option strike: 260.00

Date CE PE PCR
08 Wed April 2026 24.205.30 5.48
07 Tue April 2026 19.158.25 5.28
06 Mon April 2026 20.507.40 6.01

Swiggy SWIGGY Option strike: 255.00

Date CE PE PCR
08 Wed April 2026 27.354.00 4.67
07 Tue April 2026 22.306.55 4.62
06 Mon April 2026 27.205.85 4.91

Swiggy SWIGGY Option strike: 250.00

Date CE PE PCR
08 Wed April 2026 33.003.15 3.65
07 Tue April 2026 25.855.40 4.02
06 Mon April 2026 27.804.80 2.74

Swiggy SWIGGY Option strike: 245.00

Date CE PE PCR
08 Wed April 2026 37.402.45 1.36
07 Tue April 2026 24.104.10 2.6
06 Mon April 2026 24.103.90 2.4

Swiggy SWIGGY Option strike: 240.00

Date CE PE PCR
08 Wed April 2026 41.351.75 5.42
07 Tue April 2026 39.153.50 9.13
06 Mon April 2026 39.153.25 8.88

Swiggy SWIGGY Option strike: 235.00

Date CE PE PCR
08 Wed April 2026 48.051.00 0.46
07 Tue April 2026 41.252.70 0.57
06 Mon April 2026 41.252.70 0.48

Swiggy SWIGGY Option strike: 230.00

Date CE PE PCR
08 Wed April 2026 50.551.00 12.5

Swiggy SWIGGY Option strike: 220.00

Date CE PE PCR
08 Wed April 2026 62.800.40 0.12
07 Tue April 2026 53.551.35 0.13
06 Mon April 2026 45.001.35 0.12
Back to top | Use Dark Theme