Login or Join
HomepageSwelectEnergy SWELECTES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swelect Energy SWELECTES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
Daily price and charts and targets SwelectEnergy
Strong Daily Stock price targets for SwelectEnergy SWELECTES are 479.95 and 510.95
| Daily Target 1 | 473.3 |
| Daily Target 2 | 486.6 |
| Daily Target 3 | 504.3 |
| Daily Target 4 | 517.6 |
| Daily Target 5 | 535.3 |
Daily price and volume Swelect Energy
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 499.90 (-4.35%) | 521.95 | 491.00 - 522.00 | 1.5905 times | Wed 25 March 2026 | 522.65 (-5.58%) | 556.25 | 518.35 - 560.00 | 1.1223 times | Tue 24 March 2026 | 553.55 (1.6%) | 566.00 | 537.70 - 566.00 | 0.6341 times | Mon 23 March 2026 | 544.85 (-1.62%) | 544.95 | 535.00 - 560.00 | 1.0547 times | Fri 20 March 2026 | 553.85 (0.26%) | 560.70 | 550.00 - 567.95 | 0.3869 times | Thu 19 March 2026 | 552.40 (1.41%) | 530.00 | 530.00 - 588.80 | 1.7088 times | Wed 18 March 2026 | 544.70 (1.9%) | 534.55 | 534.00 - 553.55 | 0.5658 times | Tue 17 March 2026 | 534.55 (2.03%) | 520.00 | 507.50 - 544.80 | 0.9662 times | Mon 16 March 2026 | 523.90 (0.87%) | 518.00 | 515.75 - 549.95 | 1.3691 times | Fri 13 March 2026 | 519.40 (-0.18%) | 515.10 | 510.05 - 531.25 | 0.6016 times | Thu 12 March 2026 | 520.35 (0.77%) | 514.40 | 510.55 - 539.65 | 1.1433 times |
Weekly price and charts SwelectEnergy
Strong weekly Stock price targets for SwelectEnergy SWELECTES are 457.95 and 532.95
| Weekly Target 1 | 443.97 |
| Weekly Target 2 | 471.93 |
| Weekly Target 3 | 518.96666666667 |
| Weekly Target 4 | 546.93 |
| Weekly Target 5 | 593.97 |
Weekly price and volumes for Swelect Energy
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 499.90 (-9.74%) | 544.95 | 491.00 - 566.00 | 1.5486 times | Fri 20 March 2026 | 553.85 (6.63%) | 518.00 | 507.50 - 588.80 | 1.7581 times | Fri 13 March 2026 | 519.40 (-0.06%) | 499.00 | 485.00 - 539.65 | 1.5344 times | Fri 06 March 2026 | 519.70 (0.46%) | 491.00 | 490.00 - 532.05 | 0.5894 times | Fri 27 February 2026 | 517.30 (-5.68%) | 541.10 | 516.60 - 547.90 | 0.3182 times | Fri 20 February 2026 | 548.45 (2.53%) | 542.00 | 529.00 - 587.70 | 0.9885 times | Fri 13 February 2026 | 534.90 (-1.56%) | 556.95 | 531.00 - 595.70 | 1.165 times | Fri 06 February 2026 | 543.35 (6.13%) | 512.45 | 505.60 - 587.50 | 0.8251 times | Fri 30 January 2026 | 511.95 (-1.52%) | 519.00 | 501.50 - 544.45 | 0.6681 times | Fri 23 January 2026 | 519.85 (-10.25%) | 582.70 | 511.70 - 592.25 | 0.6046 times | Fri 16 January 2026 | 579.20 (-1.34%) | 587.05 | 568.65 - 605.90 | 0.5473 times |
Monthly price and charts SwelectEnergy
Strong monthly Stock price targets for SwelectEnergy SWELECTES are 492.45 and 596.25
| Monthly Target 1 | 420.77 |
| Monthly Target 2 | 460.33 |
| Monthly Target 3 | 524.56666666667 |
| Monthly Target 4 | 564.13 |
| Monthly Target 5 | 628.37 |
Monthly price and volumes Swelect Energy
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 499.90 (-3.36%) | 491.00 | 485.00 - 588.80 | 0.7429 times | Fri 27 February 2026 | 517.30 (1.05%) | 512.45 | 505.60 - 595.70 | 0.451 times | Fri 30 January 2026 | 511.95 (-17.48%) | 626.30 | 501.50 - 641.70 | 0.3896 times | Wed 31 December 2025 | 620.40 (-11.79%) | 703.30 | 590.00 - 712.80 | 0.4289 times | Fri 28 November 2025 | 703.30 (-12.57%) | 802.05 | 678.00 - 821.15 | 0.3076 times | Fri 31 October 2025 | 804.40 (-7.94%) | 884.50 | 800.00 - 977.00 | 1.0828 times | Tue 30 September 2025 | 873.75 (23.34%) | 710.00 | 703.00 - 962.65 | 4.31 times | Fri 29 August 2025 | 708.40 (8.98%) | 642.05 | 602.35 - 793.20 | 1.7167 times | Thu 31 July 2025 | 650.00 (33.92%) | 605.00 | 581.40 - 708.35 | 0.4566 times | Mon 03 March 2025 | 485.35 (-5.26%) | 524.00 | 461.10 - 533.80 | 0.1138 times | Fri 28 February 2025 | 512.30 (-40.72%) | 862.75 | 493.55 - 881.95 | 1.3262 times |
Indicator Analysis of SwelectEnergy
Please login to view indicator analysis. or View indicator analysis of SwelectEnergy SWELECTES on MunafaSutra.com for free
DMA SMA EMA moving averages of Swelect Energy SWELECTES
DMA (daily moving average) of Swelect Energy SWELECTES
| DMA period | DMA value |
| 5 day DMA | 534.96 |
| 12 day DMA | 532.2 |
| 20 day DMA | 524.9 |
| 35 day DMA | 536.97 |
| 50 day DMA | 538.11 |
| 100 day DMA | 605.48 |
| 150 day DMA | 681.96 |
| 200 day DMA | 682.11 |
EMA (exponential moving average) of Swelect Energy SWELECTES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 525.93 | 538.95 | 547.1 |
| 12 day EMA | 530.33 | 535.86 | 538.26 |
| 20 day EMA | 531.5 | 534.82 | 536.1 |
| 35 day EMA | 535.7 | 537.81 | 538.7 |
| 50 day EMA | 542.19 | 543.92 | 544.79 |
SMA (simple moving average) of Swelect Energy SWELECTES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 534.96 | 545.46 | 549.87 |
| 12 day SMA | 532.2 | 533.24 | 531.05 |
| 20 day SMA | 524.9 | 526.11 | 526.39 |
| 35 day SMA | 536.97 | 539.01 | 539.92 |
| 50 day SMA | 538.11 | 539.79 | 541.21 |
| 100 day SMA | 605.48 | 608.52 | 611.36 |
| 150 day SMA | 681.96 | 683.49 | 684.86 |
| 200 day SMA | 682.11 | 683.88 | 685.78 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.