Login or Join
HomepageSwelectEnergy SWELECTES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swelect Energy SWELECTES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
Daily price and charts and targets SwelectEnergy
Strong Daily Stock price targets for SwelectEnergy SWELECTES are 590.25 and 633.15
| Daily Target 1 | 578.22 |
| Daily Target 2 | 602.28 |
| Daily Target 3 | 621.11666666667 |
| Daily Target 4 | 645.18 |
| Daily Target 5 | 664.02 |
Daily price and volume Swelect Energy
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 626.35 (-0.99%) | 628.90 | 597.05 - 639.95 | 1.5057 times | Wed 13 May 2026 | 632.60 (0.68%) | 618.40 | 618.40 - 639.15 | 0.4775 times | Tue 12 May 2026 | 628.30 (-4.17%) | 650.05 | 621.30 - 660.35 | 2.6726 times | Mon 11 May 2026 | 655.65 (-3.93%) | 682.00 | 648.90 - 682.00 | 1.4426 times | Fri 08 May 2026 | 682.50 (-0.89%) | 686.00 | 678.25 - 691.90 | 0.5738 times | Thu 07 May 2026 | 688.60 (-1.18%) | 695.00 | 680.00 - 695.20 | 0.5347 times | Wed 06 May 2026 | 696.80 (-0.19%) | 712.50 | 691.20 - 712.50 | 0.4569 times | Tue 05 May 2026 | 698.10 (0.3%) | 696.00 | 684.75 - 708.00 | 0.7939 times | Mon 04 May 2026 | 696.00 (5.55%) | 665.95 | 662.20 - 707.15 | 1.2124 times | Thu 30 April 2026 | 659.40 (-1.83%) | 671.70 | 651.30 - 672.50 | 0.33 times | Wed 29 April 2026 | 671.70 (-0.33%) | 683.20 | 665.00 - 683.20 | 0.3591 times |
Weekly price and charts SwelectEnergy
Strong weekly Stock price targets for SwelectEnergy SWELECTES are 569.23 and 654.18
| Weekly Target 1 | 550.18 |
| Weekly Target 2 | 588.27 |
| Weekly Target 3 | 635.13333333333 |
| Weekly Target 4 | 673.22 |
| Weekly Target 5 | 720.08 |
Weekly price and volumes for Swelect Energy
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 626.35 (-8.23%) | 682.00 | 597.05 - 682.00 | 1.2275 times | Fri 08 May 2026 | 682.50 (3.5%) | 665.95 | 662.20 - 712.50 | 0.7189 times | Thu 30 April 2026 | 659.40 (-0.33%) | 657.20 | 651.30 - 683.20 | 0.3499 times | Fri 24 April 2026 | 661.60 (1.5%) | 665.00 | 645.05 - 709.70 | 1.9137 times | Fri 17 April 2026 | 651.85 (11.71%) | 579.00 | 564.45 - 657.70 | 1.0173 times | Fri 10 April 2026 | 583.50 (8.33%) | 535.00 | 521.65 - 600.00 | 0.8786 times | Thu 02 April 2026 | 538.65 (7.75%) | 483.10 | 483.10 - 541.00 | 0.379 times | Fri 27 March 2026 | 499.90 (-9.74%) | 544.95 | 491.00 - 566.00 | 1.1245 times | Fri 20 March 2026 | 553.85 (6.63%) | 518.00 | 507.50 - 588.80 | 1.2766 times | Fri 13 March 2026 | 519.40 (-0.06%) | 499.00 | 485.00 - 539.65 | 1.1141 times | Fri 06 March 2026 | 519.70 (0.46%) | 491.00 | 490.00 - 532.05 | 0.428 times |
Monthly price and charts SwelectEnergy
Strong monthly Stock price targets for SwelectEnergy SWELECTES are 553.98 and 669.43
| Monthly Target 1 | 529.85 |
| Monthly Target 2 | 578.1 |
| Monthly Target 3 | 645.3 |
| Monthly Target 4 | 693.55 |
| Monthly Target 5 | 760.75 |
Monthly price and volumes Swelect Energy
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 626.35 (-5.01%) | 665.95 | 597.05 - 712.50 | 0.3443 times | Thu 30 April 2026 | 659.40 (32.12%) | 514.00 | 514.00 - 709.70 | 0.7664 times | Mon 30 March 2026 | 499.10 (-3.52%) | 491.00 | 483.10 - 588.80 | 0.7339 times | Fri 27 February 2026 | 517.30 (1.05%) | 512.45 | 505.60 - 595.70 | 0.4234 times | Fri 30 January 2026 | 511.95 (-17.48%) | 626.30 | 501.50 - 641.70 | 0.3657 times | Wed 31 December 2025 | 620.40 (-11.79%) | 703.30 | 590.00 - 712.80 | 0.4027 times | Fri 28 November 2025 | 703.30 (-12.57%) | 802.05 | 678.00 - 821.15 | 0.2888 times | Fri 31 October 2025 | 804.40 (-7.94%) | 884.50 | 800.00 - 977.00 | 1.0166 times | Tue 30 September 2025 | 873.75 (23.34%) | 710.00 | 703.00 - 962.65 | 4.0465 times | Fri 29 August 2025 | 708.40 (8.98%) | 642.05 | 602.35 - 793.20 | 1.6117 times | Thu 31 July 2025 | 650.00 (33.92%) | 605.00 | 581.40 - 708.35 | 0.4287 times |
Indicator Analysis of SwelectEnergy
Please login to view indicator analysis. or View indicator analysis of SwelectEnergy SWELECTES on MunafaSutra.com for free
DMA SMA EMA moving averages of Swelect Energy SWELECTES
DMA (daily moving average) of Swelect Energy SWELECTES
| DMA period | DMA value |
| 5 day DMA | 645.08 |
| 12 day DMA | 667.49 |
| 20 day DMA | 664.88 |
| 35 day DMA | 614.02 |
| 50 day DMA | 586.28 |
| 100 day DMA | 580.23 |
| 150 day DMA | 644.14 |
| 200 day DMA | 672.6 |
EMA (exponential moving average) of Swelect Energy SWELECTES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 642.71 | 650.89 | 660.04 |
| 12 day EMA | 653.83 | 658.82 | 663.58 |
| 20 day EMA | 646.24 | 648.33 | 649.98 |
| 35 day EMA | 622.32 | 622.08 | 621.46 |
| 50 day EMA | 587.95 | 586.38 | 584.49 |
SMA (simple moving average) of Swelect Energy SWELECTES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 645.08 | 657.53 | 670.37 |
| 12 day SMA | 667.49 | 670.15 | 672.56 |
| 20 day SMA | 664.88 | 665.19 | 663.01 |
| 35 day SMA | 614.02 | 611.91 | 609.4 |
| 50 day SMA | 586.28 | 584.23 | 582.15 |
| 100 day SMA | 580.23 | 580.5 | 580.58 |
| 150 day SMA | 644.14 | 645.93 | 647.54 |
| 200 day SMA | 672.6 | 672.7 | 672.48 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.