Login or Join
HomepageSwelectEnergy SWELECTES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swelect Energy SWELECTES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
Daily price and charts and targets SwelectEnergy
Strong Daily Stock price targets for SwelectEnergy SWELECTES are 594.58 and 605.03
| Daily Target 1 | 592.25 |
| Daily Target 2 | 596.9 |
| Daily Target 3 | 602.7 |
| Daily Target 4 | 607.35 |
| Daily Target 5 | 613.15 |
Daily price and volume Swelect Energy
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 601.55 (-1.2%) | 607.70 | 598.05 - 608.50 | 0.6187 times | Wed 29 July 2026 | 608.85 (1.15%) | 609.75 | 602.50 - 614.10 | 1.0537 times | Tue 28 July 2026 | 601.90 (-0.98%) | 608.45 | 599.85 - 610.00 | 0.4449 times | Mon 27 July 2026 | 607.85 (-0.89%) | 616.60 | 605.50 - 625.00 | 0.6266 times | Fri 24 July 2026 | 613.30 (1.51%) | 603.45 | 596.60 - 617.30 | 1.6065 times | Thu 23 July 2026 | 604.15 (-0.49%) | 608.05 | 602.50 - 611.45 | 0.7487 times | Wed 22 July 2026 | 607.15 (-0.38%) | 607.05 | 605.90 - 614.80 | 0.7554 times | Tue 21 July 2026 | 609.45 (-1.34%) | 618.00 | 604.05 - 625.20 | 1.3011 times | Mon 20 July 2026 | 617.75 (-0.02%) | 612.90 | 609.05 - 625.30 | 0.8041 times | Fri 17 July 2026 | 617.85 (-1.99%) | 632.50 | 615.00 - 637.50 | 2.0403 times | Thu 16 July 2026 | 630.40 (-1.75%) | 641.65 | 627.00 - 648.50 | 1.4732 times |
Weekly price and charts SwelectEnergy
Strong weekly Stock price targets for SwelectEnergy SWELECTES are 586.33 and 613.28
| Weekly Target 1 | 581.25 |
| Weekly Target 2 | 591.4 |
| Weekly Target 3 | 608.2 |
| Weekly Target 4 | 618.35 |
| Weekly Target 5 | 635.15 |
Weekly price and volumes for Swelect Energy
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 601.55 (-1.92%) | 616.60 | 598.05 - 625.00 | 0.2496 times | Fri 24 July 2026 | 613.30 (-0.74%) | 612.90 | 596.60 - 625.30 | 0.4744 times | Fri 17 July 2026 | 617.85 (-4.22%) | 636.00 | 615.00 - 658.95 | 0.8716 times | Fri 10 July 2026 | 645.10 (-1.1%) | 652.95 | 606.20 - 661.70 | 0.851 times | Fri 03 July 2026 | 652.30 (6.5%) | 614.65 | 610.00 - 671.95 | 0.9759 times | Thu 25 June 2026 | 612.50 (-4.2%) | 643.20 | 605.00 - 649.90 | 0.8702 times | Fri 19 June 2026 | 639.35 (0.86%) | 648.35 | 620.05 - 658.75 | 0.7472 times | Fri 12 June 2026 | 633.90 (-2.2%) | 638.45 | 609.45 - 655.00 | 0.7353 times | Fri 05 June 2026 | 648.15 (-2%) | 661.35 | 620.00 - 675.00 | 2.3547 times | Fri 29 May 2026 | 661.35 (5.21%) | 639.00 | 602.20 - 683.95 | 1.8701 times | Fri 22 May 2026 | 628.60 (2.01%) | 608.00 | 592.80 - 673.45 | 0.7508 times |
Monthly price and charts SwelectEnergy
Strong monthly Stock price targets for SwelectEnergy SWELECTES are 561.4 and 636.75
| Monthly Target 1 | 548.02 |
| Monthly Target 2 | 574.78 |
| Monthly Target 3 | 623.36666666667 |
| Monthly Target 4 | 650.13 |
| Monthly Target 5 | 698.72 |
Monthly price and volumes Swelect Energy
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 601.55 (-7.15%) | 642.55 | 596.60 - 671.95 | 0.5979 times | Tue 30 June 2026 | 647.90 (-2.03%) | 661.35 | 605.00 - 675.00 | 1.125 times | Fri 29 May 2026 | 661.35 (0.3%) | 665.95 | 592.80 - 712.50 | 1.1897 times | Thu 30 April 2026 | 659.40 (32.12%) | 514.00 | 514.00 - 709.70 | 1.3588 times | Mon 30 March 2026 | 499.10 (-3.52%) | 491.00 | 483.10 - 588.80 | 1.3012 times | Fri 27 February 2026 | 517.30 (1.05%) | 512.45 | 505.60 - 595.70 | 0.7507 times | Fri 30 January 2026 | 511.95 (-17.48%) | 626.30 | 501.50 - 641.70 | 0.6484 times | Wed 31 December 2025 | 620.40 (-11.79%) | 703.30 | 590.00 - 712.80 | 0.7139 times | Fri 28 November 2025 | 703.30 (-12.57%) | 802.05 | 678.00 - 821.15 | 0.512 times | Fri 31 October 2025 | 804.40 (-7.94%) | 884.50 | 800.00 - 977.00 | 1.8024 times | Tue 30 September 2025 | 873.75 (23.34%) | 710.00 | 703.00 - 962.65 | 7.1743 times |
Indicator Analysis of SwelectEnergy
Please login to view indicator analysis. or View indicator analysis of SwelectEnergy SWELECTES on MunafaSutra.com for free
DMA SMA EMA moving averages of Swelect Energy SWELECTES
DMA (daily moving average) of Swelect Energy SWELECTES
| DMA period | DMA value |
| 5 day DMA | 606.69 |
| 12 day DMA | 613.49 |
| 20 day DMA | 622.83 |
| 35 day DMA | 626.45 |
| 50 day DMA | 630.53 |
| 100 day DMA | 611.28 |
| 150 day DMA | 596.96 |
| 200 day DMA | 636.35 |
EMA (exponential moving average) of Swelect Energy SWELECTES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 605.99 | 608.21 | 607.89 |
| 12 day EMA | 612.47 | 614.46 | 615.48 |
| 20 day EMA | 617.75 | 619.46 | 620.58 |
| 35 day EMA | 623.34 | 624.62 | 625.55 |
| 50 day EMA | 627.51 | 628.57 | 629.37 |
SMA (simple moving average) of Swelect Energy SWELECTES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 606.69 | 607.21 | 606.87 |
| 12 day SMA | 613.49 | 615.96 | 618.63 |
| 20 day SMA | 622.83 | 624.57 | 625.72 |
| 35 day SMA | 626.45 | 627.2 | 628.36 |
| 50 day SMA | 630.53 | 630.94 | 631.1 |
| 100 day SMA | 611.28 | 610.53 | 609.61 |
| 150 day SMA | 596.96 | 596.98 | 597.02 |
| 200 day SMA | 636.35 | 637.86 | 639.43 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.