SwastikPipe SWASTIK_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swastik Pipe SWASTIK_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SwastikPipe

Strong Daily Stock price targets for SwastikPipe SWASTIK_ST are 19.7 and 19.7

Daily Target 119.7
Daily Target 219.7
Daily Target 319.7
Daily Target 419.7
Daily Target 519.7

Daily price and volume Swastik Pipe

Date Closing Open Range Volume
Fri 31 July 2026 19.70 (1.81%) 19.70 19.70 - 19.70 0.5556 times
Thu 30 July 2026 19.35 (1.84%) 19.00 19.00 - 19.35 0.2778 times
Wed 29 July 2026 19.00 (-1.81%) 19.70 19.00 - 19.70 4.7222 times
Tue 28 July 2026 19.35 (1.84%) 19.35 19.10 - 19.35 0.9722 times
Mon 27 July 2026 19.00 (1.6%) 19.05 19.00 - 19.05 0.5556 times
Fri 24 July 2026 18.70 (1.91%) 18.70 18.70 - 18.70 0.1389 times
Thu 23 July 2026 18.35 (1.94%) 18.35 18.35 - 18.35 1.1111 times
Wed 22 July 2026 18.00 (0.28%) 18.30 17.60 - 18.30 0.9722 times
Tue 21 July 2026 17.95 (-1.91%) 18.25 17.95 - 18.25 0.5556 times
Mon 20 July 2026 18.30 (1.95%) 18.30 18.30 - 18.30 0.1389 times
Fri 17 July 2026 17.95 (4.97%) 17.95 17.95 - 17.95 0.4167 times

Daily chart SwastikPipe

Weekly price and charts SwastikPipe

Strong weekly Stock price targets for SwastikPipe SWASTIK_ST are 19.35 and 20.05

Weekly Target 118.77
Weekly Target 219.23
Weekly Target 319.466666666667
Weekly Target 419.93
Weekly Target 520.17

Weekly price and volumes for Swastik Pipe

Date Closing Open Range Volume
Fri 31 July 2026 19.70 (5.35%) 19.05 19.00 - 19.70 2.8177 times
Fri 24 July 2026 18.70 (4.18%) 18.30 17.60 - 18.70 1.1602 times
Fri 17 July 2026 17.95 (26.86%) 14.85 14.85 - 17.95 1.7127 times
Thu 09 July 2026 14.15 (-3.41%) 15.00 14.15 - 15.95 0.8287 times
Fri 03 July 2026 14.65 (-18.16%) 17.05 13.95 - 17.05 1.8232 times
Thu 25 June 2026 17.90 (-9.37%) 18.80 17.90 - 18.80 0.1105 times
Fri 19 June 2026 19.75 (-11.04%) 21.80 19.75 - 21.80 0.2762 times
Tue 26 May 2026 22.20 (-1.99%) 22.20 22.20 - 22.20 0.0552 times
Fri 15 May 2026 22.65 (-3.82%) 23.10 22.65 - 23.10 0.1105 times
Fri 08 May 2026 23.55 (6.08%) 23.20 22.15 - 24.00 1.105 times
Thu 30 April 2026 22.20 (4.96%) 21.15 20.70 - 22.20 1.768 times

weekly chart SwastikPipe

Monthly price and charts SwastikPipe

Strong monthly Stock price targets for SwastikPipe SWASTIK_ST are 16.83 and 22.58

Monthly Target 112.03
Monthly Target 215.87
Monthly Target 317.783333333333
Monthly Target 421.62
Monthly Target 523.53

Monthly price and volumes Swastik Pipe

Date Closing Open Range Volume
Fri 31 July 2026 19.70 (21.6%) 15.40 13.95 - 19.70 0.2066 times
Tue 30 June 2026 16.20 (-27.03%) 21.80 16.20 - 21.80 0.0125 times
Tue 26 May 2026 22.20 (0%) 23.20 22.15 - 24.00 0.0319 times
Thu 30 April 2026 22.20 (-73.99%) 21.90 20.70 - 22.95 0.0915 times
Thu 27 October 2022 85.35 (0%) 66.00 66.00 - 85.35 4.6575 times
Fri 31 July 2026 (0%) - 0 times

monthly chart SwastikPipe

DMA SMA EMA moving averages of Swastik Pipe SWASTIK_ST

DMA (daily moving average) of Swastik Pipe SWASTIK_ST

DMA period DMA value
5 day DMA 19.28
12 day DMA 18.56
20 day DMA 17.15
35 day DMA 18.69
50 day DMA 24.28
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Swastik Pipe SWASTIK_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA19.231918.83
12 day EMA18.5918.3918.21
20 day EMA19.1419.0819.05
35 day EMA23.623.8324.09
50 day EMA28.2828.6329.01

SMA (simple moving average) of Swastik Pipe SWASTIK_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA19.2819.0818.88
12 day SMA18.5618.2817.96
20 day SMA17.1516.9416.78
35 day SMA18.6918.7918.88
50 day SMA24.2825.4626.65
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme