SwastikPipe SWASTIK_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swastik Pipe SWASTIK_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SwastikPipe

Strong Daily Stock price targets for SwastikPipe SWASTIK_SM are 13.75 and 15.4

Daily Target 113.32
Daily Target 214.18
Daily Target 314.966666666667
Daily Target 415.83
Daily Target 516.62

Daily price and volume Swastik Pipe

Date Closing Open Range Volume
Mon 06 April 2026 15.05 (-0.66%) 15.15 14.10 - 15.75 0.4306 times
Wed 01 April 2026 15.15 (16.54%) 15.40 13.40 - 15.50 1.1005 times
Mon 30 March 2026 13.00 (-6.81%) 14.00 12.50 - 14.00 2.2488 times
Fri 27 March 2026 13.95 (-11.99%) 15.15 13.80 - 16.00 2.1531 times
Wed 25 March 2026 15.85 (2.26%) 15.70 15.60 - 16.20 1.2919 times
Tue 24 March 2026 15.50 (-3.13%) 15.55 15.50 - 16.00 0.4306 times
Mon 23 March 2026 16.00 (-3.61%) 16.05 16.00 - 16.20 0.3828 times
Fri 20 March 2026 16.60 (0.3%) 17.60 16.50 - 17.60 0.9091 times
Thu 19 March 2026 16.55 (-2.65%) 16.25 16.25 - 16.60 0.7177 times
Wed 18 March 2026 17.00 (5.26%) 16.85 16.85 - 17.35 0.3349 times
Tue 17 March 2026 16.15 (-2.42%) 16.55 16.05 - 16.55 0.1435 times

Daily chart SwastikPipe

Weekly price and charts SwastikPipe

Strong weekly Stock price targets for SwastikPipe SWASTIK_SM are 13.75 and 15.4

Weekly Target 113.32
Weekly Target 214.18
Weekly Target 314.966666666667
Weekly Target 415.83
Weekly Target 516.62

Weekly price and volumes for Swastik Pipe

Date Closing Open Range Volume
Mon 06 April 2026 15.05 (-0.66%) 15.15 14.10 - 15.75 0.1398 times
Wed 01 April 2026 15.15 (8.6%) 14.00 12.50 - 15.50 1.087 times
Fri 27 March 2026 13.95 (-15.96%) 16.05 13.80 - 16.20 1.382 times
Fri 20 March 2026 16.60 (-0.9%) 16.80 16.05 - 17.85 0.8075 times
Fri 13 March 2026 16.75 (-2.05%) 17.80 16.00 - 17.85 4.3168 times
Fri 06 March 2026 17.10 (0.59%) 17.00 16.25 - 18.05 0.4814 times
Fri 27 February 2026 17.00 (-10.53%) 20.10 16.85 - 20.20 0.854 times
Fri 20 February 2026 19.00 (-4.52%) 19.90 18.00 - 19.90 0.1863 times
Fri 13 February 2026 19.90 (-1.73%) 20.05 18.45 - 20.10 0.3106 times
Fri 06 February 2026 20.25 (2.27%) 19.80 19.25 - 22.00 0.4348 times
Fri 30 January 2026 19.80 (1.02%) 19.95 19.00 - 19.95 0.1863 times

weekly chart SwastikPipe

Monthly price and charts SwastikPipe

Strong monthly Stock price targets for SwastikPipe SWASTIK_SM are 13.05 and 15.4

Monthly Target 112.38
Monthly Target 213.72
Monthly Target 314.733333333333
Monthly Target 416.07
Monthly Target 517.08

Monthly price and volumes Swastik Pipe

Date Closing Open Range Volume
Mon 06 April 2026 15.05 (15.77%) 15.40 13.40 - 15.75 0.1722 times
Mon 30 March 2026 13.00 (-23.53%) 17.00 12.50 - 18.05 2.6749 times
Fri 27 February 2026 17.00 (-14.14%) 19.80 16.85 - 22.00 0.6189 times
Fri 30 January 2026 19.80 (-15.74%) 22.90 18.90 - 24.80 0.5059 times
Wed 31 December 2025 23.50 (-9.79%) 25.35 22.00 - 26.95 1.3455 times
Fri 28 November 2025 26.05 (-14.59%) 30.50 23.50 - 31.15 1.2217 times
Fri 31 October 2025 30.50 (1.67%) 30.50 28.30 - 32.40 0.7966 times
Tue 30 September 2025 30.00 (-8.26%) 32.00 29.85 - 36.95 0.8235 times
Fri 29 August 2025 32.70 (5.48%) 31.15 30.30 - 36.95 0.9903 times
Thu 31 July 2025 31.00 (-6.63%) 33.10 30.75 - 33.85 0.8504 times
Mon 30 June 2025 33.20 (-10.15%) 36.10 32.75 - 38.35 1.5931 times

monthly chart SwastikPipe

DMA SMA EMA moving averages of Swastik Pipe SWASTIK_SM

DMA (daily moving average) of Swastik Pipe SWASTIK_SM

DMA period DMA value
5 day DMA 14.6
12 day DMA 15.61
20 day DMA 16.09
35 day DMA 17.38
50 day DMA 18.41
100 day DMA 22.2
150 day DMA 25.33
200 day DMA 27.68

EMA (exponential moving average) of Swastik Pipe SWASTIK_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA14.8514.7514.55
12 day EMA15.4415.5115.58
20 day EMA16.0916.216.31
35 day EMA17.3117.4417.57
50 day EMA18.4618.618.74

SMA (simple moving average) of Swastik Pipe SWASTIK_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA14.614.6914.86
12 day SMA15.6115.7515.93
20 day SMA16.0916.1716.26
35 day SMA17.3817.5517.69
50 day SMA18.4118.5818.74
100 day SMA22.222.3522.5
150 day SMA25.3325.4325.54
200 day SMA27.6827.8127.93
Back to top | Use Dark Theme