Login or Join
HomepageSwarnsaritaJewels SWARNSAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swarnsarita Jewels SWARNSAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SwarnsaritaJewels
Strong Daily Stock price targets for SwarnsaritaJewels SWARNSAR are 38.43 and 40.53
| Daily Target 1 | 38.02 |
| Daily Target 2 | 38.84 |
| Daily Target 3 | 40.12 |
| Daily Target 4 | 40.94 |
| Daily Target 5 | 42.22 |
Daily price and volume Swarnsarita Jewels
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 39.66 (-4.69%) | 40.70 | 39.30 - 41.40 | 0.9984 times | Thu 10 September 2026 | 41.61 (2.04%) | 41.70 | 39.00 - 44.00 | 1.2457 times | Wed 09 September 2026 | 40.78 (-2.02%) | 43.50 | 39.21 - 45.70 | 2.032 times | Tue 08 September 2026 | 41.62 (10.75%) | 39.20 | 38.00 - 44.38 | 3.8183 times | Mon 07 September 2026 | 37.58 (6.61%) | 36.50 | 35.10 - 39.25 | 1.3487 times | Fri 04 September 2026 | 35.25 (-0.65%) | 35.05 | 34.17 - 35.44 | 0.0989 times | Thu 03 September 2026 | 35.48 (4.02%) | 35.75 | 34.11 - 35.75 | 0.0403 times | Wed 02 September 2026 | 34.11 (-2.04%) | 34.75 | 34.03 - 34.76 | 0.0513 times | Tue 01 September 2026 | 34.82 (-1.5%) | 34.26 | 34.26 - 35.18 | 0.0571 times | Mon 31 August 2026 | 35.35 (2.73%) | 35.95 | 33.85 - 36.00 | 0.3092 times | Fri 28 August 2026 | 34.41 (-0.46%) | 35.00 | 34.00 - 35.00 | 0.0087 times |
Weekly price and charts SwarnsaritaJewels
Strong weekly Stock price targets for SwarnsaritaJewels SWARNSAR are 37.38 and 47.98
| Weekly Target 1 | 29.55 |
| Weekly Target 2 | 34.61 |
| Weekly Target 3 | 40.153333333333 |
| Weekly Target 4 | 45.21 |
| Weekly Target 5 | 50.75 |
Weekly price and volumes for Swarnsarita Jewels
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 39.66 (12.51%) | 36.50 | 35.10 - 45.70 | 3.504 times | Fri 04 September 2026 | 35.25 (2.44%) | 35.95 | 33.85 - 36.00 | 0.2066 times | Fri 28 August 2026 | 34.41 (0.64%) | 34.19 | 33.12 - 36.50 | 0.0787 times | Fri 21 August 2026 | 34.19 (0%) | 36.95 | 32.00 - 38.75 | 0.2106 times | Sun 13 September 2026 | (0%) | - | 0 times |
Monthly price and charts SwarnsaritaJewels
Strong monthly Stock price targets for SwarnsaritaJewels SWARNSAR are 36.85 and 48.52
| Monthly Target 1 | 28.13 |
| Monthly Target 2 | 33.89 |
| Monthly Target 3 | 39.796666666667 |
| Monthly Target 4 | 45.56 |
| Monthly Target 5 | 51.47 |
Monthly price and volumes Swarnsarita Jewels
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 39.66 (12.19%) | 34.26 | 34.03 - 45.70 | 1.798 times | Mon 31 August 2026 | 35.35 (0%) | 36.95 | 32.00 - 38.75 | 0.202 times | Sun 13 September 2026 | (0%) | - | 0 times |
Indicator Analysis of SwarnsaritaJewels
Please login to view indicator analysis. or View indicator analysis of SwarnsaritaJewels SWARNSAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Swarnsarita Jewels SWARNSAR
DMA (daily moving average) of Swarnsarita Jewels SWARNSAR
| DMA period | DMA value |
| 5 day DMA | 40.25 |
| 12 day DMA | 37.1 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Swarnsarita Jewels SWARNSAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.71 | 39.73 | 38.79 |
| 12 day EMA | 37.98 | 37.68 | 36.96 |
| 20 day EMA | 36.17 | ||
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Swarnsarita Jewels SWARNSAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.25 | 39.37 | 38.14 |
| 12 day SMA | 37.1 | 36.67 | 36.16 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.