Login or Join
HomepageSwarajSuiting SWARAJ_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swaraj Suiting SWARAJ_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SwarajSuiting
Strong Daily Stock price targets for SwarajSuiting SWARAJ_SM are 272.65 and 282.85
| Daily Target 1 | 270.3 |
| Daily Target 2 | 275 |
| Daily Target 3 | 280.5 |
| Daily Target 4 | 285.2 |
| Daily Target 5 | 290.7 |
Daily price and volume Swaraj Suiting
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 279.70 (-0.36%) | 281.05 | 275.80 - 286.00 | 0.6804 times | Tue 12 May 2026 | 280.70 (-1.49%) | 285.00 | 278.50 - 285.65 | 0.4589 times | Mon 11 May 2026 | 284.95 (-0.4%) | 287.00 | 282.50 - 287.00 | 0.625 times | Fri 08 May 2026 | 286.10 (-0.95%) | 289.00 | 285.10 - 290.00 | 1.0364 times | Thu 07 May 2026 | 288.85 (1.14%) | 286.00 | 286.00 - 289.80 | 2.2152 times | Wed 06 May 2026 | 285.60 (-0.92%) | 290.00 | 284.00 - 290.45 | 1.2896 times | Tue 05 May 2026 | 288.25 (-0.6%) | 290.00 | 287.05 - 290.20 | 1.2025 times | Mon 04 May 2026 | 290.00 (1.36%) | 291.20 | 288.50 - 291.80 | 0.8623 times | Thu 30 April 2026 | 286.10 (0.07%) | 290.25 | 286.05 - 290.25 | 0.5617 times | Wed 29 April 2026 | 285.90 (-1.38%) | 292.00 | 285.00 - 292.00 | 1.068 times | Tue 28 April 2026 | 289.90 (-0.21%) | 293.00 | 289.00 - 293.40 | 0.807 times |
Weekly price and charts SwarajSuiting
Strong weekly Stock price targets for SwarajSuiting SWARAJ_SM are 272.15 and 283.35
| Weekly Target 1 | 269.63 |
| Weekly Target 2 | 274.67 |
| Weekly Target 3 | 280.83333333333 |
| Weekly Target 4 | 285.87 |
| Weekly Target 5 | 292.03 |
Weekly price and volumes for Swaraj Suiting
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 279.70 (-2.24%) | 287.00 | 275.80 - 287.00 | 0.5476 times | Fri 08 May 2026 | 286.10 (0%) | 291.20 | 284.00 - 291.80 | 2.0506 times | Thu 30 April 2026 | 286.10 (-1.21%) | 291.50 | 285.00 - 293.40 | 0.8718 times | Fri 24 April 2026 | 289.60 (-2.29%) | 298.00 | 286.00 - 298.00 | 1.1076 times | Fri 17 April 2026 | 296.40 (0.58%) | 294.70 | 284.05 - 299.85 | 1.3924 times | Fri 10 April 2026 | 294.70 (21.78%) | 284.00 | 271.00 - 304.45 | 1.1469 times | Tue 30 December 2025 | 242.00 (-1.63%) | 247.20 | 240.00 - 248.00 | 0.5796 times | Fri 26 December 2025 | 246.00 (-1.6%) | 251.40 | 243.00 - 252.55 | 0.4985 times | Fri 19 December 2025 | 250.00 (-2.46%) | 256.35 | 247.10 - 258.00 | 0.8497 times | Fri 12 December 2025 | 256.30 (1.69%) | 258.00 | 242.70 - 260.00 | 0.9553 times | Fri 05 December 2025 | 252.05 (-6.61%) | 269.90 | 248.10 - 269.90 | 3.8286 times |
Monthly price and charts SwarajSuiting
Strong monthly Stock price targets for SwarajSuiting SWARAJ_SM are 269.75 and 285.75
| Monthly Target 1 | 266.43 |
| Monthly Target 2 | 273.07 |
| Monthly Target 3 | 282.43333333333 |
| Monthly Target 4 | 289.07 |
| Monthly Target 5 | 298.43 |
Monthly price and volumes Swaraj Suiting
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 279.70 (-2.24%) | 291.20 | 275.80 - 291.80 | 0.5766 times | Thu 30 April 2026 | 286.10 (18.22%) | 284.00 | 271.00 - 304.45 | 1.0027 times | Tue 30 December 2025 | 242.00 (-10.34%) | 269.90 | 240.00 - 269.90 | 1.4894 times | Fri 28 November 2025 | 269.90 (38.02%) | 195.50 | 191.60 - 287.45 | 2.6076 times | Fri 31 October 2025 | 195.55 (19.97%) | 167.90 | 160.00 - 202.85 | 0.5406 times | Tue 30 September 2025 | 163.00 (-34.8%) | 175.20 | 158.50 - 188.00 | 0.3193 times | Wed 28 May 2025 | 250.00 (28.24%) | 194.05 | 185.55 - 260.00 | 0.8861 times | Wed 30 April 2025 | 194.95 (27.34%) | 153.50 | 138.50 - 218.00 | 0.9755 times | Fri 28 March 2025 | 153.10 (-8.79%) | 166.50 | 150.00 - 199.25 | 0.7063 times | Fri 28 February 2025 | 167.85 (-1.26%) | 169.00 | 150.00 - 199.50 | 0.8959 times | Fri 31 January 2025 | 170.00 (-36.09%) | 210.90 | 165.00 - 214.00 | 0.2425 times |
Indicator Analysis of SwarajSuiting
Please login to view indicator analysis. or View indicator analysis of SwarajSuiting SWARAJ_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Swaraj Suiting SWARAJ_SM
DMA (daily moving average) of Swaraj Suiting SWARAJ_SM
| DMA period | DMA value |
| 5 day DMA | 284.06 |
| 12 day DMA | 286.38 |
| 20 day DMA | 288.66 |
| 35 day DMA | 278.68 |
| 50 day DMA | 272.31 |
| 100 day DMA | 233.55 |
| 150 day DMA | 219 |
| 200 day DMA | 211.73 |
EMA (exponential moving average) of Swaraj Suiting SWARAJ_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 282.97 | 284.6 | 286.55 |
| 12 day EMA | 285.18 | 286.18 | 287.18 |
| 20 day EMA | 284.27 | 284.75 | 285.18 |
| 35 day EMA | 278.25 | 278.16 | 278.01 |
| 50 day EMA | 270.86 | 270.5 | 270.08 |
SMA (simple moving average) of Swaraj Suiting SWARAJ_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 284.06 | 285.24 | 286.75 |
| 12 day SMA | 286.38 | 287.2 | 288 |
| 20 day SMA | 288.66 | 289.3 | 290 |
| 35 day SMA | 278.68 | 277.96 | 277.18 |
| 50 day SMA | 272.31 | 271.78 | 271.14 |
| 100 day SMA | 233.55 | 232.61 | 231.62 |
| 150 day SMA | 219 | 218.33 | 217.53 |
| 200 day SMA | 211.73 | 211.69 | 211.69 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.