SwarajSuiting SWARAJ_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swaraj Suiting SWARAJ_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SwarajSuiting

Strong Daily Stock price targets for SwarajSuiting SWARAJ_BE are 325.78 and 344.53

Daily Target 1322.65
Daily Target 2328.9
Daily Target 3341.4
Daily Target 4347.65
Daily Target 5360.15

Daily price and volume Swaraj Suiting

Date Closing Open Range Volume
Fri 11 September 2026 335.15 (-4.99%) 352.00 335.15 - 353.90 1.3532 times
Thu 10 September 2026 352.75 (-0.11%) 354.05 352.00 - 364.40 1.4994 times
Wed 09 September 2026 353.15 (-0.47%) 356.25 352.15 - 356.25 0.6999 times
Tue 08 September 2026 354.80 (-0.15%) 358.00 350.10 - 362.90 0.9133 times
Mon 07 September 2026 355.35 (-0.56%) 360.00 353.20 - 363.70 0.8099 times
Fri 04 September 2026 357.35 (0.8%) 365.00 352.75 - 365.00 0.7068 times
Thu 03 September 2026 354.50 (-0.81%) 370.00 353.50 - 370.00 0.9971 times
Wed 02 September 2026 357.40 (-0.43%) 367.85 356.15 - 367.85 1.0058 times
Tue 01 September 2026 358.95 (-1.25%) 370.00 357.00 - 370.00 1.0091 times
Mon 31 August 2026 363.50 (-0.79%) 366.40 360.10 - 373.95 1.0056 times
Fri 28 August 2026 366.40 (-0.6%) 368.75 362.50 - 370.00 0.9165 times

Daily chart SwarajSuiting

Weekly price and charts SwarajSuiting

Strong weekly Stock price targets for SwarajSuiting SWARAJ_BE are 320.53 and 349.78

Weekly Target 1315.65
Weekly Target 2325.4
Weekly Target 3344.9
Weekly Target 4354.65
Weekly Target 5374.15

Weekly price and volumes for Swaraj Suiting

Date Closing Open Range Volume
Fri 11 September 2026 335.15 (-6.21%) 360.00 335.15 - 364.40 1.0551 times
Fri 04 September 2026 357.35 (0%) 366.40 352.75 - 373.95 0.9449 times
Mon 14 September 2026 (0%) - 0 times

weekly chart SwarajSuiting

Monthly price and charts SwarajSuiting

Strong monthly Stock price targets for SwarajSuiting SWARAJ_BE are 317.73 and 352.58

Monthly Target 1311.92
Monthly Target 2323.53
Monthly Target 3346.76666666667
Monthly Target 4358.38
Monthly Target 5381.62

Monthly price and volumes Swaraj Suiting

Date Closing Open Range Volume
Fri 11 September 2026 335.15 (-7.8%) 370.00 335.15 - 370.00 1.4636 times
Mon 31 August 2026 363.50 (0%) 378.85 360.10 - 384.40 0.5364 times
Mon 14 September 2026 (0%) - 0 times

monthly chart SwarajSuiting

DMA SMA EMA moving averages of Swaraj Suiting SWARAJ_BE

DMA (daily moving average) of Swaraj Suiting SWARAJ_BE

DMA period DMA value
5 day DMA 350.24
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Swaraj Suiting SWARAJ_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA348.18354.7355.67
12 day EMA355.89359.66
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Swaraj Suiting SWARAJ_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA350.24354.68355.03
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme