Login or Join
HomepageSwarajEngines SWARAJENG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swaraj Engines SWARAJENG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets SwarajEngines
Strong Daily Stock price targets for SwarajEngines SWARAJENG are 3556.4 and 3585.8
| Daily Target 1 | 3533 |
| Daily Target 2 | 3550.4 |
| Daily Target 3 | 3562.4 |
| Daily Target 4 | 3579.8 |
| Daily Target 5 | 3591.8 |
Daily price and volume Swaraj Engines
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 3567.80 (0.26%) | 3560.00 | 3545.00 - 3574.40 | 0.2724 times | Tue 28 July 2026 | 3558.40 (-1.3%) | 3604.90 | 3551.00 - 3609.00 | 0.2634 times | Mon 27 July 2026 | 3605.40 (1.02%) | 3623.70 | 3577.00 - 3623.70 | 0.2487 times | Fri 24 July 2026 | 3569.00 (-0.21%) | 3560.30 | 3525.00 - 3593.20 | 0.338 times | Thu 23 July 2026 | 3576.60 (-0.29%) | 3580.00 | 3551.00 - 3600.00 | 0.2688 times | Wed 22 July 2026 | 3587.10 (-0.54%) | 3619.90 | 3565.00 - 3625.00 | 0.4388 times | Tue 21 July 2026 | 3606.70 (-1.89%) | 3685.00 | 3595.00 - 3695.70 | 1.1747 times | Mon 20 July 2026 | 3676.10 (-0.9%) | 3724.10 | 3651.90 - 3830.00 | 6.1582 times | Fri 17 July 2026 | 3709.30 (-0.6%) | 3731.00 | 3692.70 - 3740.10 | 0.2941 times | Thu 16 July 2026 | 3731.60 (-1%) | 3881.00 | 3714.60 - 3881.00 | 0.5428 times | Wed 15 July 2026 | 3769.20 (0.32%) | 3750.00 | 3729.00 - 3815.60 | 0.4395 times |
Weekly price and charts SwarajEngines
Strong weekly Stock price targets for SwarajEngines SWARAJENG are 3517.05 and 3595.75
| Weekly Target 1 | 3500.13 |
| Weekly Target 2 | 3533.97 |
| Weekly Target 3 | 3578.8333333333 |
| Weekly Target 4 | 3612.67 |
| Weekly Target 5 | 3657.53 |
Weekly price and volumes for Swaraj Engines
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 3567.80 (-0.03%) | 3623.70 | 3545.00 - 3623.70 | 0.235 times | Fri 24 July 2026 | 3569.00 (-3.78%) | 3724.10 | 3525.00 - 3830.00 | 2.5103 times | Fri 17 July 2026 | 3709.30 (-1.85%) | 3779.00 | 3692.70 - 3881.00 | 0.5319 times | Fri 10 July 2026 | 3779.40 (-4.07%) | 3939.90 | 3714.00 - 3939.90 | 0.8863 times | Fri 03 July 2026 | 3939.90 (-0.36%) | 3959.00 | 3867.90 - 4118.00 | 2.1877 times | Thu 25 June 2026 | 3954.00 (0.67%) | 3930.00 | 3888.10 - 3990.00 | 0.6242 times | Fri 19 June 2026 | 3927.60 (6.05%) | 3809.90 | 3743.00 - 3940.00 | 0.9948 times | Fri 12 June 2026 | 3703.40 (-0.81%) | 3701.10 | 3680.00 - 3869.80 | 0.9266 times | Fri 05 June 2026 | 3733.60 (-2.42%) | 3876.70 | 3727.00 - 3908.90 | 0.6013 times | Fri 29 May 2026 | 3826.00 (3.92%) | 3725.00 | 3696.10 - 3875.00 | 0.502 times | Fri 22 May 2026 | 3681.80 (-2.1%) | 3760.80 | 3636.90 - 3760.80 | 0.6458 times |
Monthly price and charts SwarajEngines
Strong monthly Stock price targets for SwarajEngines SWARAJENG are 3249.9 and 3842.9
| Monthly Target 1 | 3143.93 |
| Monthly Target 2 | 3355.87 |
| Monthly Target 3 | 3736.9333333333 |
| Monthly Target 4 | 3948.87 |
| Monthly Target 5 | 4329.93 |
Monthly price and volumes Swaraj Engines
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 3567.80 (-10.75%) | 3999.00 | 3525.00 - 4118.00 | 1.223 times | Tue 30 June 2026 | 3997.60 (4.49%) | 3876.70 | 3680.00 - 4015.00 | 0.8284 times | Fri 29 May 2026 | 3826.00 (-3.31%) | 3968.00 | 3636.90 - 4039.70 | 0.5312 times | Thu 30 April 2026 | 3957.00 (19.59%) | 3380.00 | 3326.00 - 4394.00 | 2.4609 times | Mon 30 March 2026 | 3308.90 (-7.97%) | 3501.00 | 3301.30 - 3725.00 | 0.9605 times | Fri 27 February 2026 | 3595.30 (3.83%) | 3530.00 | 3435.00 - 3759.00 | 0.5166 times | Fri 30 January 2026 | 3462.70 (-3.21%) | 3596.90 | 3386.20 - 3777.00 | 0.9492 times | Wed 31 December 2025 | 3577.50 (-4.09%) | 3779.40 | 3495.30 - 3941.00 | 0.5416 times | Fri 28 November 2025 | 3730.10 (-6.77%) | 3999.20 | 3560.00 - 4047.10 | 0.9768 times | Fri 31 October 2025 | 4000.90 (-3.23%) | 4166.50 | 3940.70 - 4437.40 | 1.0119 times | Tue 30 September 2025 | 4134.60 (3.07%) | 4034.40 | 4011.80 - 4545.00 | 1.7573 times |
Indicator Analysis of SwarajEngines
Please login to view indicator analysis. or View indicator analysis of SwarajEngines SWARAJENG on MunafaSutra.com for free
DMA SMA EMA moving averages of Swaraj Engines SWARAJENG
DMA (daily moving average) of Swaraj Engines SWARAJENG
| DMA period | DMA value |
| 5 day DMA | 3575.44 |
| 12 day DMA | 3642.85 |
| 20 day DMA | 3719.7 |
| 35 day DMA | 3791.05 |
| 50 day DMA | 3778.91 |
| 100 day DMA | 3754.07 |
| 150 day DMA | 3697.29 |
| 200 day DMA | 3751.49 |
EMA (exponential moving average) of Swaraj Engines SWARAJENG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3582.97 | 3590.55 | 3606.63 |
| 12 day EMA | 3638.47 | 3651.31 | 3668.2 |
| 20 day EMA | 3688.49 | 3701.19 | 3716.21 |
| 35 day EMA | 3723.17 | 3732.32 | 3742.56 |
| 50 day EMA | 3757.72 | 3765.47 | 3773.92 |
SMA (simple moving average) of Swaraj Engines SWARAJENG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3575.44 | 3579.3 | 3588.96 |
| 12 day SMA | 3642.85 | 3661.33 | 3679.75 |
| 20 day SMA | 3719.7 | 3743.24 | 3765.2 |
| 35 day SMA | 3791.05 | 3797.11 | 3802.09 |
| 50 day SMA | 3778.91 | 3781.15 | 3785.2 |
| 100 day SMA | 3754.07 | 3754.34 | 3755.04 |
| 150 day SMA | 3697.29 | 3697.71 | 3698.63 |
| 200 day SMA | 3751.49 | 3754.24 | 3757.33 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.