Login or Join
HomepageSwarajEngines SWARAJENG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swaraj Engines SWARAJENG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets SwarajEngines
Strong Daily Stock price targets for SwarajEngines SWARAJENG are 3381.55 and 3464.45
| Daily Target 1 | 3366.07 |
| Daily Target 2 | 3397.03 |
| Daily Target 3 | 3448.9666666667 |
| Daily Target 4 | 3479.93 |
| Daily Target 5 | 3531.87 |
Daily price and volume Swaraj Engines
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 3428.00 (-2.34%) | 3470.20 | 3418.00 - 3500.90 | 1.0412 times | Wed 25 March 2026 | 3510.30 (2.21%) | 3448.60 | 3447.60 - 3550.00 | 0.5417 times | Tue 24 March 2026 | 3434.40 (0.41%) | 3451.00 | 3388.20 - 3545.00 | 0.8994 times | Mon 23 March 2026 | 3420.40 (-3.94%) | 3550.00 | 3381.20 - 3550.00 | 1.2374 times | Fri 20 March 2026 | 3560.60 (-0.58%) | 3635.90 | 3555.00 - 3643.00 | 0.4203 times | Thu 19 March 2026 | 3581.20 (-3.26%) | 3678.00 | 3562.50 - 3678.00 | 0.6884 times | Wed 18 March 2026 | 3702.00 (3.79%) | 3552.50 | 3536.00 - 3725.00 | 1.4756 times | Tue 17 March 2026 | 3566.70 (1.95%) | 3498.00 | 3483.10 - 3593.10 | 1.3958 times | Mon 16 March 2026 | 3498.50 (0.24%) | 3468.10 | 3429.30 - 3520.00 | 1.3218 times | Fri 13 March 2026 | 3490.20 (0.26%) | 3452.60 | 3425.00 - 3510.00 | 0.9783 times | Thu 12 March 2026 | 3481.20 (0.31%) | 3470.00 | 3384.00 - 3498.90 | 0.7005 times |
Weekly price and charts SwarajEngines
Strong weekly Stock price targets for SwarajEngines SWARAJENG are 3320.2 and 3489
| Weekly Target 1 | 3284.27 |
| Weekly Target 2 | 3356.13 |
| Weekly Target 3 | 3453.0666666667 |
| Weekly Target 4 | 3524.93 |
| Weekly Target 5 | 3621.87 |
Weekly price and volumes for Swaraj Engines
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 3428.00 (-3.72%) | 3550.00 | 3381.20 - 3550.00 | 0.8744 times | Fri 20 March 2026 | 3560.60 (2.02%) | 3468.10 | 3429.30 - 3725.00 | 1.2463 times | Fri 13 March 2026 | 3490.20 (0.4%) | 3470.00 | 3328.90 - 3560.40 | 1.0418 times | Fri 06 March 2026 | 3476.20 (-3.31%) | 3501.00 | 3370.00 - 3570.00 | 2.044 times | Fri 27 February 2026 | 3595.30 (1.13%) | 3643.90 | 3500.00 - 3692.00 | 0.622 times | Fri 20 February 2026 | 3555.10 (-1.02%) | 3589.90 | 3502.90 - 3672.00 | 0.5531 times | Fri 13 February 2026 | 3591.70 (1.23%) | 3547.90 | 3547.90 - 3759.00 | 1.1317 times | Fri 06 February 2026 | 3547.90 (2.46%) | 3530.00 | 3435.00 - 3736.30 | 0.656 times | Fri 30 January 2026 | 3462.70 (-0.14%) | 3452.60 | 3419.00 - 3567.70 | 0.5756 times | Fri 23 January 2026 | 3467.70 (-3.08%) | 3560.10 | 3386.20 - 3589.00 | 1.2551 times | Fri 16 January 2026 | 3577.80 (-1.17%) | 3615.00 | 3532.70 - 3755.00 | 2.2069 times |
Monthly price and charts SwarajEngines
Strong monthly Stock price targets for SwarajEngines SWARAJENG are 3180.4 and 3576.5
| Monthly Target 1 | 3097.87 |
| Monthly Target 2 | 3262.93 |
| Monthly Target 3 | 3493.9666666667 |
| Monthly Target 4 | 3659.03 |
| Monthly Target 5 | 3890.07 |
Monthly price and volumes Swaraj Engines
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 3428.00 (-4.65%) | 3501.00 | 3328.90 - 3725.00 | 0.6773 times | Fri 27 February 2026 | 3595.30 (3.83%) | 3530.00 | 3435.00 - 3759.00 | 0.3854 times | Fri 30 January 2026 | 3462.70 (-3.21%) | 3596.90 | 3386.20 - 3777.00 | 0.7082 times | Wed 31 December 2025 | 3577.50 (-4.09%) | 3779.40 | 3495.30 - 3941.00 | 0.4041 times | Fri 28 November 2025 | 3730.10 (-6.77%) | 3999.20 | 3560.00 - 4047.10 | 0.7288 times | Fri 31 October 2025 | 4000.90 (-3.23%) | 4166.50 | 3940.70 - 4437.40 | 0.755 times | Tue 30 September 2025 | 4134.60 (3.07%) | 4034.40 | 4011.80 - 4545.00 | 1.3112 times | Fri 29 August 2025 | 4011.60 (-4.36%) | 4190.00 | 3852.00 - 4209.50 | 0.5598 times | Thu 31 July 2025 | 4194.40 (6.22%) | 3980.00 | 3886.10 - 4720.00 | 3.3078 times | Mon 30 June 2025 | 3948.60 (0.52%) | 3910.00 | 3837.90 - 4242.00 | 1.1624 times | Fri 30 May 2025 | 3928.20 (-3.51%) | 4079.90 | 3831.00 - 4215.20 | 0.7732 times |
Indicator Analysis of SwarajEngines
Please login to view indicator analysis. or View indicator analysis of SwarajEngines SWARAJENG on MunafaSutra.com for free
DMA SMA EMA moving averages of Swaraj Engines SWARAJENG
DMA (daily moving average) of Swaraj Engines SWARAJENG
| DMA period | DMA value |
| 5 day DMA | 3470.74 |
| 12 day DMA | 3512 |
| 20 day DMA | 3507.24 |
| 35 day DMA | 3547.35 |
| 50 day DMA | 3535.52 |
| 100 day DMA | 3636.72 |
| 150 day DMA | 3818.75 |
| 200 day DMA | 3896.02 |
EMA (exponential moving average) of Swaraj Engines SWARAJENG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3474.92 | 3498.37 | 3492.4 |
| 12 day EMA | 3499.69 | 3512.72 | 3513.16 |
| 20 day EMA | 3512.35 | 3521.23 | 3522.38 |
| 35 day EMA | 3524.33 | 3530 | 3531.16 |
| 50 day EMA | 3537.75 | 3542.23 | 3543.53 |
SMA (simple moving average) of Swaraj Engines SWARAJENG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3470.74 | 3501.38 | 3539.72 |
| 12 day SMA | 3512 | 3516.56 | 3506.46 |
| 20 day SMA | 3507.24 | 3513.85 | 3515.25 |
| 35 day SMA | 3547.35 | 3551.99 | 3553.86 |
| 50 day SMA | 3535.52 | 3538.99 | 3540.83 |
| 100 day SMA | 3636.72 | 3642.45 | 3647.59 |
| 150 day SMA | 3818.75 | 3822.93 | 3827.01 |
| 200 day SMA | 3896.02 | 3898.81 | 3901.03 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.