Login or Join
HomepageSwarajEngines SWARAJENG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swaraj Engines SWARAJENG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets SwarajEngines
Strong Daily Stock price targets for SwarajEngines SWARAJENG are 3553.65 and 3614.55
| Daily Target 1 | 3505.6 |
| Daily Target 2 | 3540.8 |
| Daily Target 3 | 3566.5 |
| Daily Target 4 | 3601.7 |
| Daily Target 5 | 3627.4 |
Daily price and volume Swaraj Engines
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 3576.00 (0.7%) | 3550.00 | 3531.30 - 3592.20 | 0.7827 times | Thu 10 September 2026 | 3551.00 (-1.2%) | 3594.30 | 3541.60 - 3600.00 | 0.709 times | Wed 09 September 2026 | 3594.30 (-1.05%) | 3639.00 | 3572.00 - 3639.00 | 0.8491 times | Tue 08 September 2026 | 3632.60 (-0.42%) | 3650.00 | 3603.10 - 3664.90 | 0.7697 times | Mon 07 September 2026 | 3648.00 (2.54%) | 3629.00 | 3593.30 - 3699.00 | 2.6757 times | Fri 04 September 2026 | 3557.80 (0.09%) | 3544.10 | 3540.00 - 3672.00 | 0.6159 times | Thu 03 September 2026 | 3554.70 (0.39%) | 3560.00 | 3541.00 - 3594.90 | 0.2699 times | Wed 02 September 2026 | 3540.90 (0.09%) | 3537.70 | 3501.00 - 3553.90 | 0.6934 times | Tue 01 September 2026 | 3537.70 (-0.89%) | 3577.90 | 3530.00 - 3586.80 | 1.1287 times | Mon 31 August 2026 | 3569.30 (0.69%) | 3545.00 | 3532.10 - 3624.90 | 1.5061 times | Fri 28 August 2026 | 3544.80 (-0.1%) | 3551.90 | 3535.00 - 3560.00 | 0.3138 times |
Weekly price and charts SwarajEngines
Strong weekly Stock price targets for SwarajEngines SWARAJENG are 3469.8 and 3637.5
| Weekly Target 1 | 3434.4 |
| Weekly Target 2 | 3505.2 |
| Weekly Target 3 | 3602.1 |
| Weekly Target 4 | 3672.9 |
| Weekly Target 5 | 3769.8 |
Weekly price and volumes for Swaraj Engines
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 3576.00 (0.51%) | 3629.00 | 3531.30 - 3699.00 | 1.0777 times | Fri 04 September 2026 | 3557.80 (0.37%) | 3545.00 | 3501.00 - 3672.00 | 0.7849 times | Fri 28 August 2026 | 3544.80 (-0.7%) | 3569.90 | 3535.00 - 3576.80 | 0.3575 times | Fri 21 August 2026 | 3569.80 (-1.88%) | 3626.20 | 3558.60 - 3657.80 | 0.4638 times | Fri 14 August 2026 | 3638.20 (1.05%) | 3610.00 | 3589.20 - 3657.80 | 0.4848 times | Fri 07 August 2026 | 3600.40 (-0.78%) | 3628.70 | 3560.00 - 3662.00 | 0.5395 times | Fri 31 July 2026 | 3628.70 (1.67%) | 3623.70 | 3545.00 - 3670.00 | 0.7803 times | Fri 24 July 2026 | 3569.00 (-3.78%) | 3724.10 | 3525.00 - 3830.00 | 3.5219 times | Fri 17 July 2026 | 3709.30 (-1.85%) | 3779.00 | 3692.70 - 3881.00 | 0.7462 times | Fri 10 July 2026 | 3779.40 (-4.07%) | 3939.90 | 3714.00 - 3939.90 | 1.2434 times | Fri 03 July 2026 | 3939.90 (-0.36%) | 3959.00 | 3867.90 - 4118.00 | 3.0693 times |
Monthly price and charts SwarajEngines
Strong monthly Stock price targets for SwarajEngines SWARAJENG are 3439.5 and 3637.5
| Monthly Target 1 | 3394 |
| Monthly Target 2 | 3485 |
| Monthly Target 3 | 3592 |
| Monthly Target 4 | 3683 |
| Monthly Target 5 | 3790 |
Monthly price and volumes Swaraj Engines
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 3576.00 (0.19%) | 3577.90 | 3501.00 - 3699.00 | 0.2815 times | Mon 31 August 2026 | 3569.30 (-1.64%) | 3628.70 | 3532.10 - 3662.00 | 0.3783 times | Fri 31 July 2026 | 3628.70 (-9.23%) | 3999.00 | 3525.00 - 4118.00 | 1.4938 times | Tue 30 June 2026 | 3997.60 (4.49%) | 3876.70 | 3680.00 - 4015.00 | 0.9575 times | Fri 29 May 2026 | 3826.00 (-3.31%) | 3968.00 | 3636.90 - 4039.70 | 0.6139 times | Thu 30 April 2026 | 3957.00 (19.59%) | 3380.00 | 3326.00 - 4394.00 | 2.8445 times | Mon 30 March 2026 | 3308.90 (-7.97%) | 3501.00 | 3301.30 - 3725.00 | 1.1102 times | Fri 27 February 2026 | 3595.30 (3.83%) | 3530.00 | 3435.00 - 3759.00 | 0.5971 times | Fri 30 January 2026 | 3462.70 (-3.21%) | 3596.90 | 3386.20 - 3777.00 | 1.0971 times | Wed 31 December 2025 | 3577.50 (-4.09%) | 3779.40 | 3495.30 - 3941.00 | 0.626 times | Fri 28 November 2025 | 3730.10 (-6.77%) | 3999.20 | 3560.00 - 4047.10 | 1.1291 times |
Indicator Analysis of SwarajEngines
Please login to view indicator analysis. or View indicator analysis of SwarajEngines SWARAJENG on MunafaSutra.com for free
DMA SMA EMA moving averages of Swaraj Engines SWARAJENG
DMA (daily moving average) of Swaraj Engines SWARAJENG
| DMA period | DMA value |
| 5 day DMA | 3600.38 |
| 12 day DMA | 3571.28 |
| 20 day DMA | 3574.94 |
| 35 day DMA | 3587.61 |
| 50 day DMA | 3623.71 |
| 100 day DMA | 3740.76 |
| 150 day DMA | 3700.46 |
| 200 day DMA | 3682.15 |
EMA (exponential moving average) of Swaraj Engines SWARAJENG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3580.44 | 3582.66 | 3598.49 |
| 12 day EMA | 3579.29 | 3579.89 | 3585.14 |
| 20 day EMA | 3585.65 | 3586.66 | 3590.41 |
| 35 day EMA | 3616.95 | 3619.36 | 3623.38 |
| 50 day EMA | 3652.54 | 3655.66 | 3659.93 |
SMA (simple moving average) of Swaraj Engines SWARAJENG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3600.38 | 3596.74 | 3597.48 |
| 12 day SMA | 3571.28 | 3569.03 | 3569.09 |
| 20 day SMA | 3574.94 | 3578.05 | 3581.41 |
| 35 day SMA | 3587.61 | 3587.41 | 3588.14 |
| 50 day SMA | 3623.71 | 3630.98 | 3642.03 |
| 100 day SMA | 3740.76 | 3745.36 | 3750.21 |
| 150 day SMA | 3700.46 | 3700.45 | 3699.98 |
| 200 day SMA | 3682.15 | 3682.97 | 3683.89 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.