Login or Join
HomepageSwanCorp SWANCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swan Corp SWANCORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SwanCorp
Strong Daily Stock price targets for SwanCorp SWANCORP are 311.15 and 321.2
| Daily Target 1 | 303.67 |
| Daily Target 2 | 308.58 |
| Daily Target 3 | 313.71666666667 |
| Daily Target 4 | 318.63 |
| Daily Target 5 | 323.77 |
Daily price and volume Swan Corp
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 313.50 (-0.08%) | 309.15 | 308.80 - 318.85 | 0.3411 times | Mon 06 April 2026 | 313.75 (-0.13%) | 311.35 | 306.00 - 316.90 | 0.5699 times | Thu 02 April 2026 | 314.15 (-2.41%) | 312.20 | 300.95 - 317.80 | 0.7058 times | Wed 01 April 2026 | 321.90 (7.3%) | 308.00 | 305.70 - 326.00 | 0.6736 times | Mon 30 March 2026 | 300.00 (-3.21%) | 304.90 | 295.65 - 313.60 | 1.0864 times | Fri 27 March 2026 | 309.95 (-4.82%) | 321.95 | 308.30 - 322.50 | 1.0571 times | Wed 25 March 2026 | 325.65 (0.06%) | 330.00 | 324.00 - 336.95 | 0.7732 times | Tue 24 March 2026 | 325.45 (4.75%) | 320.00 | 310.95 - 342.20 | 2.8539 times | Mon 23 March 2026 | 310.70 (-2.48%) | 312.80 | 303.75 - 318.00 | 1.1531 times | Fri 20 March 2026 | 318.60 (-1.94%) | 327.10 | 315.35 - 332.00 | 0.7859 times | Thu 19 March 2026 | 324.90 (-6.27%) | 335.00 | 322.65 - 338.55 | 0.4702 times |
Weekly price and charts SwanCorp
Strong weekly Stock price targets for SwanCorp SWANCORP are 309.75 and 322.6
| Weekly Target 1 | 299.93 |
| Weekly Target 2 | 306.72 |
| Weekly Target 3 | 312.78333333333 |
| Weekly Target 4 | 319.57 |
| Weekly Target 5 | 325.63 |
Weekly price and volumes for Swan Corp
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 313.50 (-0.21%) | 311.35 | 306.00 - 318.85 | 0.3204 times | Thu 02 April 2026 | 314.15 (1.36%) | 304.90 | 295.65 - 326.00 | 0.8671 times | Fri 27 March 2026 | 309.95 (-2.72%) | 312.80 | 303.75 - 342.20 | 2.0527 times | Fri 20 March 2026 | 318.60 (-8.16%) | 345.00 | 315.35 - 352.80 | 1.221 times | Fri 13 March 2026 | 346.90 (-3.13%) | 349.05 | 327.55 - 368.95 | 1.1793 times | Fri 06 March 2026 | 358.10 (-6.35%) | 362.05 | 356.00 - 373.00 | 0.7431 times | Fri 27 February 2026 | 382.40 (-5.75%) | 406.95 | 364.80 - 410.45 | 1.8121 times | Fri 20 February 2026 | 405.75 (-0.71%) | 406.30 | 398.00 - 416.90 | 0.3911 times | Fri 13 February 2026 | 408.65 (-2.27%) | 419.00 | 407.25 - 427.20 | 0.6394 times | Fri 06 February 2026 | 418.15 (-0.83%) | 418.00 | 402.00 - 438.90 | 0.7737 times | Fri 30 January 2026 | 421.65 (2.84%) | 408.00 | 397.25 - 430.65 | 0.7076 times |
Monthly price and charts SwanCorp
Strong monthly Stock price targets for SwanCorp SWANCORP are 307.23 and 332.28
| Monthly Target 1 | 288.43 |
| Monthly Target 2 | 300.97 |
| Monthly Target 3 | 313.48333333333 |
| Monthly Target 4 | 326.02 |
| Monthly Target 5 | 338.53 |
Monthly price and volumes Swan Corp
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 313.50 (4.5%) | 308.00 | 300.95 - 326.00 | 0.1788 times | Mon 30 March 2026 | 300.00 (-21.55%) | 362.05 | 295.65 - 373.00 | 1.2379 times | Fri 27 February 2026 | 382.40 (-9.31%) | 418.00 | 364.80 - 438.90 | 0.8025 times | Fri 30 January 2026 | 421.65 (-10.07%) | 470.00 | 396.45 - 479.30 | 1.1495 times | Wed 31 December 2025 | 468.85 (4.47%) | 448.45 | 430.55 - 493.60 | 0.912 times | Fri 28 November 2025 | 448.80 (-4.43%) | 470.00 | 427.00 - 482.35 | 1.7225 times | Fri 31 October 2025 | 469.60 (3.28%) | 457.70 | 424.05 - 489.90 | 0.9004 times | Tue 30 September 2025 | 454.70 (0%) | 462.00 | 444.00 - 506.00 | 1.0965 times | Tue 07 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SwanCorp
Please login to view indicator analysis. or View indicator analysis of SwanCorp SWANCORP on MunafaSutra.com for free
DMA SMA EMA moving averages of Swan Corp SWANCORP
DMA (daily moving average) of Swan Corp SWANCORP
| DMA period | DMA value |
| 5 day DMA | 312.66 |
| 12 day DMA | 318.77 |
| 20 day DMA | 330.54 |
| 35 day DMA | 355.99 |
| 50 day DMA | 374.34 |
| 100 day DMA | 414.11 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Swan Corp SWANCORP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 314.45 | 314.92 | 315.5 |
| 12 day EMA | 321.09 | 322.47 | 324.06 |
| 20 day EMA | 331.63 | 333.54 | 335.62 |
| 35 day EMA | 351 | 353.21 | 355.53 |
| 50 day EMA | 371.66 | 374.03 | 376.49 |
SMA (simple moving average) of Swan Corp SWANCORP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 312.66 | 311.95 | 314.33 |
| 12 day SMA | 318.77 | 319.97 | 321.98 |
| 20 day SMA | 330.54 | 332.91 | 335.26 |
| 35 day SMA | 355.99 | 359.16 | 362.1 |
| 50 day SMA | 374.34 | 376.06 | 377.94 |
| 100 day SMA | 414.11 | 415.72 | 417.27 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.