Login or Join
HomepageSwanCorp SWANCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swan Corp SWANCORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SwanCorp
Strong Daily Stock price targets for SwanCorp SWANCORP are 305.9 and 311.9
| Daily Target 1 | 301.27 |
| Daily Target 2 | 304.53 |
| Daily Target 3 | 307.26666666667 |
| Daily Target 4 | 310.53 |
| Daily Target 5 | 313.27 |
Daily price and volume Swan Corp
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 307.80 (0.38%) | 306.65 | 304.00 - 310.00 | 1.449 times | Thu 30 July 2026 | 306.65 (-1.16%) | 309.20 | 305.10 - 310.20 | 1.0073 times | Wed 29 July 2026 | 310.25 (0.4%) | 309.35 | 308.00 - 312.95 | 0.8961 times | Tue 28 July 2026 | 309.00 (-1.02%) | 311.00 | 308.10 - 317.20 | 1.1461 times | Mon 27 July 2026 | 312.20 (0.61%) | 312.30 | 309.00 - 314.75 | 0.8825 times | Fri 24 July 2026 | 310.30 (0.68%) | 308.90 | 304.00 - 312.05 | 0.6173 times | Thu 23 July 2026 | 308.20 (-0.32%) | 308.60 | 305.50 - 310.90 | 0.9217 times | Wed 22 July 2026 | 309.20 (-0.31%) | 310.00 | 306.55 - 313.95 | 1.0438 times | Tue 21 July 2026 | 310.15 (-0.42%) | 313.75 | 308.95 - 313.75 | 1.0493 times | Mon 20 July 2026 | 311.45 (0.29%) | 308.20 | 308.20 - 317.25 | 0.987 times | Fri 17 July 2026 | 310.55 (-0.94%) | 312.00 | 309.00 - 314.60 | 0.6504 times |
Weekly price and charts SwanCorp
Strong weekly Stock price targets for SwanCorp SWANCORP are 299.3 and 312.5
| Weekly Target 1 | 296.47 |
| Weekly Target 2 | 302.13 |
| Weekly Target 3 | 309.66666666667 |
| Weekly Target 4 | 315.33 |
| Weekly Target 5 | 322.87 |
Weekly price and volumes for Swan Corp
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 307.80 (-0.81%) | 312.30 | 304.00 - 317.20 | 0.8358 times | Fri 24 July 2026 | 310.30 (-0.08%) | 308.20 | 304.00 - 317.25 | 0.7175 times | Fri 17 July 2026 | 310.55 (-2.71%) | 318.80 | 309.00 - 325.40 | 0.5279 times | Fri 10 July 2026 | 319.20 (2.67%) | 311.90 | 309.40 - 336.70 | 2.2977 times | Fri 03 July 2026 | 310.90 (-2.31%) | 318.00 | 310.10 - 318.60 | 0.4374 times | Thu 25 June 2026 | 318.25 (0%) | 318.30 | 316.50 - 345.80 | 2.2742 times | Fri 19 June 2026 | 318.25 (0.54%) | 321.00 | 312.70 - 330.65 | 0.8721 times | Fri 12 June 2026 | 316.55 (1.64%) | 308.90 | 303.10 - 317.80 | 0.6782 times | Fri 05 June 2026 | 311.45 (-5.42%) | 335.70 | 308.50 - 337.35 | 0.7623 times | Fri 29 May 2026 | 329.30 (3.6%) | 320.95 | 317.00 - 339.00 | 0.5969 times | Fri 22 May 2026 | 317.85 (-0.22%) | 315.20 | 305.05 - 326.00 | 0.6302 times |
Monthly price and charts SwanCorp
Strong monthly Stock price targets for SwanCorp SWANCORP are 289.55 and 322.25
| Monthly Target 1 | 283.47 |
| Monthly Target 2 | 295.63 |
| Monthly Target 3 | 316.16666666667 |
| Monthly Target 4 | 328.33 |
| Monthly Target 5 | 348.87 |
Monthly price and volumes Swan Corp
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 307.80 (-1.8%) | 315.00 | 304.00 - 336.70 | 0.8773 times | Tue 30 June 2026 | 313.45 (-4.81%) | 335.70 | 303.10 - 345.80 | 0.8946 times | Fri 29 May 2026 | 329.30 (-1.54%) | 336.95 | 305.05 - 363.45 | 0.6541 times | Thu 30 April 2026 | 334.45 (11.48%) | 308.00 | 300.95 - 382.15 | 1.7145 times | Mon 30 March 2026 | 300.00 (-21.55%) | 362.05 | 295.65 - 373.00 | 1.0786 times | Fri 27 February 2026 | 382.40 (-9.31%) | 418.00 | 364.80 - 438.90 | 0.6993 times | Fri 30 January 2026 | 421.65 (-10.07%) | 470.00 | 396.45 - 479.30 | 1.0016 times | Wed 31 December 2025 | 468.85 (4.47%) | 448.45 | 430.55 - 493.60 | 0.7947 times | Fri 28 November 2025 | 448.80 (-4.43%) | 470.00 | 427.00 - 482.35 | 1.5009 times | Fri 31 October 2025 | 469.60 (3.28%) | 457.70 | 424.05 - 489.90 | 0.7845 times | Tue 30 September 2025 | 454.70 (0%) | 462.00 | 444.00 - 506.00 | 0.9554 times |
Indicator Analysis of SwanCorp
Please login to view indicator analysis. or View indicator analysis of SwanCorp SWANCORP on MunafaSutra.com for free
DMA SMA EMA moving averages of Swan Corp SWANCORP
DMA (daily moving average) of Swan Corp SWANCORP
| DMA period | DMA value |
| 5 day DMA | 309.18 |
| 12 day DMA | 309.94 |
| 20 day DMA | 314.46 |
| 35 day DMA | 315.81 |
| 50 day DMA | 316.18 |
| 100 day DMA | 325.03 |
| 150 day DMA | 357.79 |
| 200 day DMA | 381.77 |
EMA (exponential moving average) of Swan Corp SWANCORP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 308.64 | 309.06 | 310.26 |
| 12 day EMA | 310.52 | 311.02 | 311.82 |
| 20 day EMA | 312.28 | 312.75 | 313.39 |
| 35 day EMA | 314.17 | 314.54 | 315 |
| 50 day EMA | 315.59 | 315.91 | 316.29 |
SMA (simple moving average) of Swan Corp SWANCORP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 309.18 | 309.68 | 309.99 |
| 12 day SMA | 309.94 | 310.53 | 311.27 |
| 20 day SMA | 314.46 | 314.61 | 314.9 |
| 35 day SMA | 315.81 | 315.94 | 316.08 |
| 50 day SMA | 316.18 | 316.44 | 316.58 |
| 100 day SMA | 325.03 | 325.56 | 326.18 |
| 150 day SMA | 357.79 | 358.86 | 359.96 |
| 200 day SMA | 381.77 | 382.42 | 383.13 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.