Login or Join
HomepageSvpGlobal SVPGLOB_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Svp Global SVPGLOB_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SvpGlobal
Strong Daily Stock price targets for SvpGlobal SVPGLOB_BE are 3.66 and 3.84
| Daily Target 1 | 3.61 |
| Daily Target 2 | 3.7 |
| Daily Target 3 | 3.7933333333333 |
| Daily Target 4 | 3.88 |
| Daily Target 5 | 3.97 |
Daily price and volume Svp Global
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 3.78 (1.89%) | 3.80 | 3.71 - 3.89 | 0.9829 times | Thu 30 July 2026 | 3.71 (0.27%) | 3.74 | 3.52 - 3.88 | 1.7779 times | Wed 29 July 2026 | 3.70 (-2.12%) | 3.60 | 3.60 - 3.89 | 0.7029 times | Tue 28 July 2026 | 3.78 (-0.53%) | 3.72 | 3.61 - 3.98 | 1.2339 times | Mon 27 July 2026 | 3.80 (-1.81%) | 4.05 | 3.80 - 4.05 | 1.1816 times | Fri 24 July 2026 | 3.87 (-3.01%) | 4.05 | 3.80 - 4.05 | 0.7647 times | Thu 23 July 2026 | 3.99 (1.27%) | 3.94 | 3.80 - 4.04 | 2.1679 times | Wed 22 July 2026 | 3.94 (3.41%) | 3.80 | 3.65 - 3.98 | 0.1926 times | Tue 21 July 2026 | 3.81 (-3.79%) | 4.00 | 3.80 - 4.00 | 0.3347 times | Mon 20 July 2026 | 3.96 (1.8%) | 4.00 | 3.71 - 4.00 | 0.6609 times | Fri 17 July 2026 | 3.89 (0.78%) | 3.86 | 3.73 - 4.05 | 0.6152 times |
Weekly price and charts SvpGlobal
Strong weekly Stock price targets for SvpGlobal SVPGLOB_BE are 3.39 and 3.92
| Weekly Target 1 | 3.25 |
| Weekly Target 2 | 3.52 |
| Weekly Target 3 | 3.7833333333333 |
| Weekly Target 4 | 4.05 |
| Weekly Target 5 | 4.31 |
Weekly price and volumes for Svp Global
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 3.78 (-2.33%) | 4.05 | 3.52 - 4.05 | 1.0965 times | Fri 24 July 2026 | 3.87 (-0.51%) | 4.00 | 3.65 - 4.05 | 0.7685 times | Fri 17 July 2026 | 3.89 (1.83%) | 3.82 | 3.71 - 4.05 | 0.86 times | Fri 10 July 2026 | 3.82 (-1.04%) | 3.77 | 3.76 - 4.05 | 1.1429 times | Fri 03 July 2026 | 3.86 (-2.03%) | 3.94 | 3.72 - 4.13 | 0.3446 times | Thu 25 June 2026 | 3.94 (-3.67%) | 4.19 | 3.85 - 4.20 | 0.5317 times | Fri 19 June 2026 | 4.09 (7.35%) | 3.90 | 3.80 - 4.27 | 1.1824 times | Fri 12 June 2026 | 3.81 (-4.27%) | 4.00 | 3.66 - 4.00 | 0.6101 times | Fri 05 June 2026 | 3.98 (-0.5%) | 4.00 | 3.75 - 4.20 | 2.5462 times | Fri 29 May 2026 | 4.00 (4.44%) | 3.83 | 3.72 - 4.15 | 0.9171 times | Fri 22 May 2026 | 3.83 (-1.03%) | 3.87 | 3.55 - 4.09 | 0.9744 times |
Monthly price and charts SvpGlobal
Strong monthly Stock price targets for SvpGlobal SVPGLOB_BE are 3.39 and 3.92
| Monthly Target 1 | 3.25 |
| Monthly Target 2 | 3.52 |
| Monthly Target 3 | 3.7833333333333 |
| Monthly Target 4 | 4.05 |
| Monthly Target 5 | 4.31 |
Monthly price and volumes Svp Global
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 3.78 (-1.05%) | 4.01 | 3.52 - 4.05 | 0.8393 times | Tue 30 June 2026 | 3.82 (-4.5%) | 4.00 | 3.66 - 4.27 | 1.0124 times | Fri 29 May 2026 | 4.00 (66.67%) | 4.47 | 3.55 - 4.47 | 0.6949 times | Fri 27 March 2026 | 2.40 (-16.96%) | 2.89 | 2.40 - 2.89 | 1.0682 times | Fri 27 February 2026 | 2.89 (-4.3%) | 3.16 | 2.89 - 3.65 | 0.8004 times | Fri 30 January 2026 | 3.02 (-19.25%) | 3.62 | 2.91 - 4.22 | 1.2482 times | Wed 31 December 2025 | 3.74 (19.11%) | 6.54 | 3.67 - 6.55 | 2.555 times | Fri 11 July 2025 | 3.14 (-3.38%) | 3.25 | 3.11 - 3.50 | 0.593 times | Mon 30 June 2025 | 3.25 (-10.47%) | 3.55 | 3.12 - 3.72 | 0.5393 times | Fri 30 May 2025 | 3.63 (21%) | 3.00 | 2.70 - 3.71 | 0.6494 times | Wed 30 April 2025 | 3.00 (6.01%) | 2.88 | 2.88 - 3.13 | 0.2287 times |
Indicator Analysis of SvpGlobal
Please login to view indicator analysis. or View indicator analysis of SvpGlobal SVPGLOB_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Svp Global SVPGLOB_BE
DMA (daily moving average) of Svp Global SVPGLOB_BE
| DMA period | DMA value |
| 5 day DMA | 3.75 |
| 12 day DMA | 3.84 |
| 20 day DMA | 3.85 |
| 35 day DMA | 3.89 |
| 50 day DMA | 3.9 |
| 100 day DMA | 3.49 |
| 150 day DMA | 3.65 |
| 200 day DMA | 3.56 |
EMA (exponential moving average) of Svp Global SVPGLOB_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.77 | 3.76 | 3.79 |
| 12 day EMA | 3.81 | 3.82 | 3.84 |
| 20 day EMA | 3.84 | 3.85 | 3.87 |
| 35 day EMA | 3.86 | 3.87 | 3.88 |
| 50 day EMA | 3.89 | 3.89 | 3.9 |
SMA (simple moving average) of Svp Global SVPGLOB_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.75 | 3.77 | 3.83 |
| 12 day SMA | 3.84 | 3.85 | 3.86 |
| 20 day SMA | 3.85 | 3.86 | 3.87 |
| 35 day SMA | 3.89 | 3.89 | 3.9 |
| 50 day SMA | 3.9 | 3.91 | 3.91 |
| 100 day SMA | 3.49 | 3.48 | 3.48 |
| 150 day SMA | 3.65 | 3.64 | 3.64 |
| 200 day SMA | 3.56 | 3.56 | 3.55 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.