Login or Join
HomepageSvpGlobal SVPGLOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Svp Global SVPGLOB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SvpGlobal
Strong Daily Stock price targets for SvpGlobal SVPGLOB are 3.4 and 3.52
| Daily Target 1 | 3.3 |
| Daily Target 2 | 3.37 |
| Daily Target 3 | 3.4166666666667 |
| Daily Target 4 | 3.49 |
| Daily Target 5 | 3.54 |
Daily price and volume Svp Global
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 3.45 (0.88%) | 3.44 | 3.34 - 3.46 | 0.5111 times | Thu 10 September 2026 | 3.42 (-2.29%) | 3.67 | 3.37 - 3.67 | 0.4806 times | Wed 09 September 2026 | 3.50 (-0.28%) | 3.51 | 3.50 - 3.65 | 0.911 times | Tue 08 September 2026 | 3.51 (-2.5%) | 3.67 | 3.48 - 3.67 | 1.3204 times | Mon 07 September 2026 | 3.60 (-1.37%) | 3.72 | 3.59 - 3.78 | 0.6598 times | Fri 04 September 2026 | 3.65 (1.67%) | 3.58 | 3.50 - 3.71 | 1.221 times | Thu 03 September 2026 | 3.59 (-0.83%) | 3.67 | 3.50 - 3.69 | 2.2893 times | Wed 02 September 2026 | 3.62 (-1.9%) | 3.79 | 3.61 - 3.79 | 0.4036 times | Tue 01 September 2026 | 3.69 (1.93%) | 3.52 | 3.52 - 3.80 | 0.7928 times | Mon 31 August 2026 | 3.62 (-2.95%) | 3.75 | 3.60 - 3.86 | 1.4104 times | Fri 28 August 2026 | 3.73 (-0.53%) | 3.90 | 3.65 - 3.90 | 0.2895 times |
Weekly price and charts SvpGlobal
Strong weekly Stock price targets for SvpGlobal SVPGLOB are 3.18 and 3.62
| Weekly Target 1 | 3.08 |
| Weekly Target 2 | 3.27 |
| Weekly Target 3 | 3.5233333333333 |
| Weekly Target 4 | 3.71 |
| Weekly Target 5 | 3.96 |
Weekly price and volumes for Svp Global
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 3.45 (-5.48%) | 3.72 | 3.34 - 3.78 | 0.4202 times | Fri 04 September 2026 | 3.65 (-2.14%) | 3.75 | 3.50 - 3.86 | 0.662 times | Fri 28 August 2026 | 3.73 (0%) | 3.69 | 3.56 - 3.92 | 0.278 times | Fri 21 August 2026 | 3.73 (-16.55%) | 4.10 | 3.64 - 4.10 | 0.4545 times | Mon 11 May 2026 | 4.47 (4.68%) | 4.30 | 4.06 - 4.48 | 0.8472 times | Fri 08 May 2026 | 4.27 (17.96%) | 3.77 | 3.46 - 4.28 | 1.6248 times | Thu 30 April 2026 | 3.62 (12.42%) | 3.33 | 3.14 - 3.89 | 0.954 times | Fri 24 April 2026 | 3.22 (-8%) | 3.58 | 3.07 - 3.60 | 1.5706 times | Fri 17 April 2026 | 3.50 (26.35%) | 3.00 | 2.70 - 3.50 | 1.448 times | Fri 10 April 2026 | 2.77 (15.9%) | 2.60 | 2.30 - 2.79 | 1.7406 times | Thu 02 April 2026 | 2.39 (-65.31%) | 2.35 | 2.18 - 2.58 | 0.6187 times |
Monthly price and charts SvpGlobal
Strong monthly Stock price targets for SvpGlobal SVPGLOB are 3.17 and 3.63
| Monthly Target 1 | 3.07 |
| Monthly Target 2 | 3.26 |
| Monthly Target 3 | 3.53 |
| Monthly Target 4 | 3.72 |
| Monthly Target 5 | 3.99 |
Monthly price and volumes Svp Global
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 3.45 (-4.7%) | 3.52 | 3.34 - 3.80 | 0.2152 times | Mon 31 August 2026 | 3.62 (-19.02%) | 4.10 | 3.56 - 4.10 | 0.2049 times | Mon 11 May 2026 | 4.47 (23.48%) | 3.77 | 3.46 - 4.48 | 0.5723 times | Thu 30 April 2026 | 3.62 (61.61%) | 2.25 | 2.25 - 3.89 | 1.3977 times | Mon 30 March 2026 | 2.24 (-67.49%) | 2.35 | 2.18 - 2.50 | 0.0681 times | Fri 28 November 2025 | 6.89 (90.86%) | 3.61 | 3.45 - 6.89 | 3.1498 times | Fri 31 October 2025 | 3.61 (1.69%) | 3.45 | 3.21 - 3.99 | 1.383 times | Tue 30 September 2025 | 3.55 (-0.56%) | 3.81 | 3.43 - 4.03 | 0.947 times | Fri 29 August 2025 | 3.57 (-1.65%) | 3.70 | 3.23 - 3.99 | 0.8354 times | Thu 31 July 2025 | 3.63 (-46.06%) | 3.20 | 3.10 - 4.24 | 1.2266 times | Wed 11 December 2024 | 6.73 (34.06%) | 5.02 | 5.01 - 7.41 | 2.6521 times |
Indicator Analysis of SvpGlobal
Please login to view indicator analysis. or View indicator analysis of SvpGlobal SVPGLOB on MunafaSutra.com for free
DMA SMA EMA moving averages of Svp Global SVPGLOB
DMA (daily moving average) of Svp Global SVPGLOB
| DMA period | DMA value |
| 5 day DMA | 3.5 |
| 12 day DMA | 3.59 |
| 20 day DMA | 3.66 |
| 35 day DMA | 3.66 |
| 50 day DMA | 3.58 |
| 100 day DMA | 3.61 |
| 150 day DMA | 3.75 |
| 200 day DMA | 4.36 |
EMA (exponential moving average) of Svp Global SVPGLOB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.49 | 3.51 | 3.56 |
| 12 day EMA | 3.58 | 3.6 | 3.63 |
| 20 day EMA | 3.62 | 3.64 | 3.66 |
| 35 day EMA | 3.63 | 3.64 | 3.65 |
| 50 day EMA | 3.6 | 3.61 | 3.62 |
SMA (simple moving average) of Svp Global SVPGLOB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.5 | 3.54 | 3.57 |
| 12 day SMA | 3.59 | 3.62 | 3.64 |
| 20 day SMA | 3.66 | 3.71 | 3.75 |
| 35 day SMA | 3.66 | 3.66 | 3.65 |
| 50 day SMA | 3.58 | 3.6 | 3.61 |
| 100 day SMA | 3.61 | 3.61 | 3.61 |
| 150 day SMA | 3.75 | 3.76 | 3.78 |
| 200 day SMA | 4.36 | 4.38 | 4.39 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.