Login or Join
HomepageShreeVasu SVLL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree Vasu SVLL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShreeVasu
Strong Daily Stock price targets for ShreeVasu SVLL_BE are 740.33 and 752.78
| Daily Target 1 | 738.25 |
| Daily Target 2 | 742.4 |
| Daily Target 3 | 750.7 |
| Daily Target 4 | 754.85 |
| Daily Target 5 | 763.15 |
Daily price and volume Shree Vasu
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 746.55 (-1.77%) | 759.00 | 746.55 - 759.00 | 0.0099 times | Tue 28 July 2026 | 760.00 (0.26%) | 757.50 | 757.50 - 769.00 | 0.058 times | Mon 27 July 2026 | 758.00 (-1.84%) | 757.05 | 757.05 - 780.00 | 0.0197 times | Fri 24 July 2026 | 772.20 (0.42%) | 769.00 | 753.65 - 780.00 | 0.0779 times | Thu 23 July 2026 | 769.00 (1.99%) | 750.00 | 750.00 - 769.05 | 0.2948 times | Wed 22 July 2026 | 754.00 (-1.93%) | 753.50 | 753.50 - 760.00 | 0.2831 times | Tue 21 July 2026 | 768.85 (-1.75%) | 806.90 | 743.45 - 806.90 | 0.3291 times | Mon 20 July 2026 | 782.55 (5%) | 769.00 | 756.00 - 782.55 | 0.5142 times | Fri 17 July 2026 | 745.30 (4.99%) | 711.00 | 711.00 - 745.30 | 0.5297 times | Thu 16 July 2026 | 709.85 (4.53%) | 685.85 | 656.00 - 713.05 | 7.8837 times | Wed 15 July 2026 | 679.10 (-0.63%) | 677.00 | 651.00 - 705.00 | 2.6959 times |
Weekly price and charts ShreeVasu
Strong weekly Stock price targets for ShreeVasu SVLL_BE are 729.83 and 763.28
| Weekly Target 1 | 724.25 |
| Weekly Target 2 | 735.4 |
| Weekly Target 3 | 757.7 |
| Weekly Target 4 | 768.85 |
| Weekly Target 5 | 791.15 |
Weekly price and volumes for Shree Vasu
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 746.55 (-3.32%) | 757.05 | 746.55 - 780.00 | 0.0379 times | Fri 24 July 2026 | 772.20 (3.61%) | 769.00 | 743.45 - 806.90 | 0.6489 times | Fri 17 July 2026 | 745.30 (11.31%) | 685.00 | 651.00 - 745.30 | 5.8901 times | Fri 10 July 2026 | 669.60 (-2.56%) | 691.05 | 662.00 - 735.75 | 2.9932 times | Fri 03 July 2026 | 687.20 (-3.42%) | 711.50 | 680.05 - 749.80 | 0.0648 times | Thu 25 June 2026 | 711.50 (-0.48%) | 718.50 | 686.00 - 720.00 | 0.0641 times | Fri 19 June 2026 | 714.95 (2.89%) | 686.00 | 684.00 - 735.00 | 0.084 times | Fri 12 June 2026 | 694.85 (-12.99%) | 703.05 | 667.90 - 729.95 | 0.0626 times | Fri 17 October 2025 | 798.60 (1.99%) | 786.90 | 765.10 - 835.00 | 0.0887 times | Fri 10 October 2025 | 783.00 (-0.6%) | 825.00 | 754.00 - 825.00 | 0.0656 times | Fri 03 October 2025 | 787.75 (4.14%) | 790.00 | 732.00 - 806.00 | 0.0355 times |
Monthly price and charts ShreeVasu
Strong monthly Stock price targets for ShreeVasu SVLL_BE are 698.78 and 854.68
| Monthly Target 1 | 578.92 |
| Monthly Target 2 | 662.73 |
| Monthly Target 3 | 734.81666666667 |
| Monthly Target 4 | 818.63 |
| Monthly Target 5 | 890.72 |
Monthly price and volumes Shree Vasu
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 746.55 (8.92%) | 686.00 | 651.00 - 806.90 | 6.6524 times | Tue 30 June 2026 | 685.40 (-14.17%) | 703.05 | 667.90 - 735.00 | 0.1511 times | Fri 17 October 2025 | 798.60 (3.13%) | 774.00 | 738.10 - 835.00 | 0.1105 times | Tue 30 September 2025 | 774.40 (0.1%) | 780.00 | 732.00 - 828.00 | 0.1888 times | Fri 29 August 2025 | 773.65 (-3.22%) | 803.30 | 714.00 - 815.00 | 0.2609 times | Thu 31 July 2025 | 799.35 (12.6%) | 709.90 | 672.05 - 839.80 | 0.5088 times | Mon 30 June 2025 | 709.90 (0.04%) | 711.00 | 701.00 - 855.70 | 0.4999 times | Fri 30 May 2025 | 709.65 (81.06%) | 620.00 | 606.95 - 737.00 | 0.2946 times | Fri 28 February 2025 | 391.95 (-6.73%) | 415.60 | 373.00 - 450.00 | 0.67 times | Fri 31 January 2025 | 420.25 (22.88%) | 342.00 | 342.00 - 468.35 | 0.663 times | Tue 31 December 2024 | 342.00 (4.81%) | 332.00 | 316.00 - 344.70 | 2.3517 times |
Indicator Analysis of ShreeVasu
Please login to view indicator analysis. or View indicator analysis of ShreeVasu SVLL_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Shree Vasu SVLL_BE
DMA (daily moving average) of Shree Vasu SVLL_BE
| DMA period | DMA value |
| 5 day DMA | 761.15 |
| 12 day DMA | 744.07 |
| 20 day DMA | 723.23 |
| 35 day DMA | 720.23 |
| 50 day DMA | 737.11 |
| 100 day DMA | 756.78 |
| 150 day DMA | 720.45 |
| 200 day DMA | 635.37 |
EMA (exponential moving average) of Shree Vasu SVLL_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 755.47 | 759.93 | 759.9 |
| 12 day EMA | 745.25 | 745.01 | 742.29 |
| 20 day EMA | 736.74 | 735.71 | 733.15 |
| 35 day EMA | 738.65 | 738.19 | 736.91 |
| 50 day EMA | 743.48 | 743.35 | 742.67 |
SMA (simple moving average) of Shree Vasu SVLL_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 761.15 | 762.64 | 764.41 |
| 12 day SMA | 744.07 | 738.21 | 730.68 |
| 20 day SMA | 723.23 | 720.17 | 717.78 |
| 35 day SMA | 720.23 | 721.4 | 722.49 |
| 50 day SMA | 737.11 | 737.64 | 738.63 |
| 100 day SMA | 756.78 | 756.33 | 755.82 |
| 150 day SMA | 720.45 | 718.24 | 716 |
| 200 day SMA | 635.37 | 633.24 | 631.07 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.