Login or Join
HomepageShreeVasu SVLL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree Vasu SVLL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShreeVasu
Strong Daily Stock price targets for ShreeVasu SVLL_BE are 762.53 and 797.53
| Daily Target 1 | 755.02 |
| Daily Target 2 | 770.03 |
| Daily Target 3 | 790.01666666667 |
| Daily Target 4 | 805.03 |
| Daily Target 5 | 825.02 |
Daily price and volume Shree Vasu
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 785.05 (-1.02%) | 793.00 | 775.00 - 810.00 | 2.2042 times | Thu 10 September 2026 | 793.10 (0.33%) | 792.00 | 790.50 - 812.00 | 1.596 times | Wed 09 September 2026 | 790.50 (-1.21%) | 793.00 | 790.00 - 812.00 | 0.3345 times | Tue 08 September 2026 | 800.20 (0.03%) | 800.00 | 800.00 - 819.00 | 0.2793 times | Mon 07 September 2026 | 800.00 (0.09%) | 801.00 | 799.25 - 830.00 | 0.3183 times | Fri 04 September 2026 | 799.25 (-0.84%) | 806.00 | 796.00 - 818.00 | 0.3153 times | Thu 03 September 2026 | 806.00 (-0.12%) | 819.90 | 806.00 - 819.90 | 0.5227 times | Wed 02 September 2026 | 807.00 (-0.99%) | 838.00 | 800.00 - 838.00 | 1.0879 times | Tue 01 September 2026 | 815.10 (-0.06%) | 824.00 | 800.00 - 835.00 | 0.4246 times | Mon 31 August 2026 | 815.55 (3.89%) | 785.00 | 785.00 - 824.25 | 2.9172 times | Fri 28 August 2026 | 785.00 (0%) | 785.00 | 785.00 - 786.00 | 0.3006 times |
Weekly price and charts ShreeVasu
Strong weekly Stock price targets for ShreeVasu SVLL_BE are 752.53 and 807.53
| Weekly Target 1 | 741.68 |
| Weekly Target 2 | 763.37 |
| Weekly Target 3 | 796.68333333333 |
| Weekly Target 4 | 818.37 |
| Weekly Target 5 | 851.68 |
Weekly price and volumes for Shree Vasu
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 785.05 (-1.78%) | 801.00 | 775.00 - 830.00 | 0.1098 times | Fri 04 September 2026 | 799.25 (1.82%) | 785.00 | 785.00 - 838.00 | 0.1222 times | Fri 28 August 2026 | 785.00 (0.51%) | 768.00 | 768.00 - 791.50 | 0.2244 times | Fri 21 August 2026 | 781.05 (3.29%) | 755.00 | 755.00 - 785.40 | 0.0675 times | Fri 14 August 2026 | 756.20 (-0.36%) | 760.00 | 732.30 - 760.00 | 0.1378 times | Fri 07 August 2026 | 758.95 (5.12%) | 736.40 | 736.10 - 770.00 | 0.0654 times | Fri 31 July 2026 | 722.00 (-6.5%) | 757.05 | 721.00 - 780.00 | 0.076 times | Fri 24 July 2026 | 772.20 (3.61%) | 769.00 | 743.45 - 806.90 | 0.6261 times | Fri 17 July 2026 | 745.30 (11.31%) | 685.00 | 651.00 - 745.30 | 5.6829 times | Fri 10 July 2026 | 669.60 (-2.56%) | 691.05 | 662.00 - 735.75 | 2.8879 times | Fri 03 July 2026 | 687.20 (-3.42%) | 711.50 | 680.05 - 749.80 | 0.0625 times |
Monthly price and charts ShreeVasu
Strong monthly Stock price targets for ShreeVasu SVLL_BE are 748.53 and 811.53
| Monthly Target 1 | 736.35 |
| Monthly Target 2 | 760.7 |
| Monthly Target 3 | 799.35 |
| Monthly Target 4 | 823.7 |
| Monthly Target 5 | 862.35 |
Monthly price and volumes Shree Vasu
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 785.05 (-3.74%) | 824.00 | 775.00 - 838.00 | 0.1277 times | Mon 31 August 2026 | 815.55 (12.96%) | 736.40 | 732.30 - 824.25 | 0.4374 times | Fri 31 July 2026 | 722.00 (5.34%) | 686.00 | 651.00 - 806.90 | 7.249 times | Tue 30 June 2026 | 685.40 (-14.17%) | 703.05 | 667.90 - 735.00 | 0.1639 times | Fri 17 October 2025 | 798.60 (3.13%) | 774.00 | 738.10 - 835.00 | 0.1198 times | Tue 30 September 2025 | 774.40 (0.1%) | 780.00 | 732.00 - 828.00 | 0.2049 times | Fri 29 August 2025 | 773.65 (-3.22%) | 803.30 | 714.00 - 815.00 | 0.2831 times | Thu 31 July 2025 | 799.35 (12.6%) | 709.90 | 672.05 - 839.80 | 0.5521 times | Mon 30 June 2025 | 709.90 (0.04%) | 711.00 | 701.00 - 855.70 | 0.5424 times | Fri 30 May 2025 | 709.65 (81.06%) | 620.00 | 606.95 - 737.00 | 0.3197 times | Fri 28 February 2025 | 391.95 (-6.73%) | 415.60 | 373.00 - 450.00 | 0.727 times |
Indicator Analysis of ShreeVasu
Please login to view indicator analysis. or View indicator analysis of ShreeVasu SVLL_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Shree Vasu SVLL_BE
DMA (daily moving average) of Shree Vasu SVLL_BE
| DMA period | DMA value |
| 5 day DMA | 793.77 |
| 12 day DMA | 798.48 |
| 20 day DMA | 787.83 |
| 35 day DMA | 771.08 |
| 50 day DMA | 755.08 |
| 100 day DMA | 755.67 |
| 150 day DMA | 755.24 |
| 200 day DMA | 703 |
EMA (exponential moving average) of Shree Vasu SVLL_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 792.37 | 796.03 | 797.49 |
| 12 day EMA | 792.34 | 793.66 | 793.76 |
| 20 day EMA | 785.81 | 785.89 | 785.13 |
| 35 day EMA | 771.48 | 770.68 | 769.36 |
| 50 day EMA | 755.05 | 753.83 | 752.23 |
SMA (simple moving average) of Shree Vasu SVLL_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 793.77 | 796.61 | 799.19 |
| 12 day SMA | 798.48 | 798.06 | 796.18 |
| 20 day SMA | 787.83 | 786.39 | 784.65 |
| 35 day SMA | 771.08 | 770.71 | 770.03 |
| 50 day SMA | 755.08 | 753.7 | 752.19 |
| 100 day SMA | 755.67 | 755.63 | 755.21 |
| 150 day SMA | 755.24 | 755 | 754.9 |
| 200 day SMA | 703 | 701.19 | 699.31 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.