Login or Join
HomepageShreeVasu SVLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree Vasu SVLL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets ShreeVasu
Strong Daily Stock price targets for ShreeVasu SVLL are 495.73 and 534.63
| Daily Target 1 | 466.58 |
| Daily Target 2 | 485.97 |
| Daily Target 3 | 505.48333333333 |
| Daily Target 4 | 524.87 |
| Daily Target 5 | 544.38 |
Daily price and volume Shree Vasu
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 505.35 (5.3%) | 505.00 | 486.10 - 525.00 | 0.2478 times | Mon 30 March 2026 | 479.90 (-1.98%) | 445.15 | 445.15 - 497.40 | 1.17 times | Fri 27 March 2026 | 489.60 (-6.69%) | 540.00 | 482.25 - 540.00 | 1.4755 times | Wed 25 March 2026 | 524.70 (-0.38%) | 555.00 | 514.50 - 555.00 | 3.5183 times | Tue 24 March 2026 | 526.70 (5.63%) | 498.65 | 498.65 - 548.00 | 0.7633 times | Mon 23 March 2026 | 498.65 (-1.55%) | 520.00 | 495.00 - 538.85 | 1.9505 times | Fri 20 March 2026 | 506.50 (-6.71%) | 567.00 | 500.00 - 567.00 | 0.7357 times | Thu 19 March 2026 | 542.95 (-3.9%) | 536.40 | 512.00 - 552.00 | 0.0347 times | Wed 18 March 2026 | 565.00 (1.8%) | 566.00 | 530.00 - 566.00 | 0.0402 times | Tue 17 March 2026 | 555.00 (0.45%) | 550.00 | 520.00 - 567.95 | 0.0641 times | Mon 16 March 2026 | 552.50 (4.25%) | 481.20 | 481.20 - 558.95 | 0.0331 times |
Weekly price and charts ShreeVasu
Strong weekly Stock price targets for ShreeVasu SVLL are 475.25 and 555.1
| Weekly Target 1 | 411.98 |
| Weekly Target 2 | 458.67 |
| Weekly Target 3 | 491.83333333333 |
| Weekly Target 4 | 538.52 |
| Weekly Target 5 | 571.68 |
Weekly price and volumes for Shree Vasu
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 505.35 (3.22%) | 445.15 | 445.15 - 525.00 | 0.7068 times | Fri 27 March 2026 | 489.60 (-3.34%) | 520.00 | 482.25 - 555.00 | 3.8425 times | Fri 20 March 2026 | 506.50 (-4.43%) | 481.20 | 481.20 - 567.95 | 0.4526 times | Fri 13 March 2026 | 530.00 (-4.68%) | 549.35 | 491.10 - 567.95 | 0.1951 times | Fri 06 March 2026 | 556.05 (-0.33%) | 553.40 | 500.15 - 567.90 | 0.1651 times | Fri 27 February 2026 | 557.90 (5.07%) | 536.00 | 522.55 - 567.70 | 0.6564 times | Fri 20 February 2026 | 531.00 (-4.62%) | 556.70 | 526.00 - 599.85 | 1.4282 times | Fri 13 February 2026 | 556.70 (-7.82%) | 565.00 | 540.00 - 625.00 | 1.2676 times | Fri 06 February 2026 | 603.90 (-4.5%) | 600.75 | 550.25 - 654.95 | 0.5142 times | Fri 30 January 2026 | 632.35 (-6.11%) | 647.00 | 632.35 - 689.70 | 0.7716 times | Fri 23 January 2026 | 673.50 (-1.97%) | 663.60 | 640.40 - 686.95 | 0.339 times |
Monthly price and charts ShreeVasu
Strong monthly Stock price targets for ShreeVasu SVLL are 495.73 and 534.63
| Monthly Target 1 | 466.58 |
| Monthly Target 2 | 485.97 |
| Monthly Target 3 | 505.48333333333 |
| Monthly Target 4 | 524.87 |
| Monthly Target 5 | 544.38 |
Monthly price and volumes Shree Vasu
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 505.35 (5.3%) | 505.00 | 486.10 - 525.00 | 0.019 times | Mon 30 March 2026 | 479.90 (-13.98%) | 553.40 | 445.15 - 567.95 | 0.8053 times | Fri 27 February 2026 | 557.90 (-11.77%) | 600.75 | 522.55 - 654.95 | 0.5944 times | Fri 30 January 2026 | 632.35 (-7.23%) | 672.55 | 632.05 - 747.00 | 0.3421 times | Wed 31 December 2025 | 681.60 (-2.4%) | 701.05 | 652.00 - 745.00 | 0.8726 times | Fri 28 November 2025 | 698.35 (-6.43%) | 752.45 | 665.00 - 800.00 | 1.0748 times | Fri 31 October 2025 | 746.30 (20.28%) | 819.40 | 722.40 - 819.40 | 0.3406 times | Tue 20 May 2025 | 620.45 (14.84%) | 547.40 | 500.00 - 637.40 | 1.1491 times | Wed 30 April 2025 | 540.25 (36.13%) | 400.65 | 388.50 - 620.60 | 3.5441 times | Fri 28 March 2025 | 396.85 (15.9%) | 373.40 | 373.00 - 441.00 | 1.2581 times | Thu 07 November 2024 | 342.40 (20.39%) | 294.90 | 270.70 - 359.95 | 3.764 times |
Indicator Analysis of ShreeVasu
Please login to view indicator analysis. or View indicator analysis of ShreeVasu SVLL on MunafaSutra.com for free
DMA SMA EMA moving averages of Shree Vasu SVLL
DMA (daily moving average) of Shree Vasu SVLL
| DMA period | DMA value |
| 5 day DMA | 505.25 |
| 12 day DMA | 523.07 |
| 20 day DMA | 531.96 |
| 35 day DMA | 544.5 |
| 50 day DMA | 575.39 |
| 100 day DMA | 645.07 |
| 150 day DMA | 616.8 |
| 200 day DMA | 540.2 |
EMA (exponential moving average) of Shree Vasu SVLL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 503.01 | 501.84 | 512.81 |
| 12 day EMA | 517.08 | 519.21 | 526.36 |
| 20 day EMA | 529.32 | 531.84 | 537.31 |
| 35 day EMA | 554.26 | 557.14 | 561.69 |
| 50 day EMA | 576.48 | 579.38 | 583.44 |
SMA (simple moving average) of Shree Vasu SVLL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 505.25 | 503.91 | 509.23 |
| 12 day SMA | 523.07 | 525.79 | 530.8 |
| 20 day SMA | 531.96 | 534.59 | 538.3 |
| 35 day SMA | 544.5 | 547.32 | 551.19 |
| 50 day SMA | 575.39 | 579.02 | 582.94 |
| 100 day SMA | 645.07 | 647.64 | 650.59 |
| 150 day SMA | 616.8 | 616.19 | 615.75 |
| 200 day SMA | 540.2 | 538.73 | 537.42 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.