Login or Join
HomepageSV SVGLOBAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S V SVGLOBAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SV
Strong Daily Stock price targets for SV SVGLOBAL are 122.88 and 137.02
| Daily Target 1 | 119.39 |
| Daily Target 2 | 126.37 |
| Daily Target 3 | 133.53 |
| Daily Target 4 | 140.51 |
| Daily Target 5 | 147.67 |
Daily price and volume S V
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 133.35 (-5.29%) | 140.69 | 126.55 - 140.69 | 0.0548 times | Thu 10 September 2026 | 140.80 (-4.64%) | 150.33 | 140.70 - 150.35 | 0.021 times | Wed 09 September 2026 | 147.65 (-3.41%) | 156.80 | 145.35 - 156.90 | 0.0579 times | Tue 08 September 2026 | 152.87 (1.18%) | 154.00 | 140.10 - 159.00 | 0.254 times | Mon 07 September 2026 | 151.09 (-7.66%) | 160.00 | 147.06 - 160.00 | 0.6384 times | Fri 04 September 2026 | 163.62 (13.62%) | 162.00 | 157.15 - 172.81 | 8.4429 times | Thu 03 September 2026 | 144.01 (20%) | 130.00 | 124.99 - 144.01 | 0.4901 times | Wed 02 September 2026 | 120.01 (-8.59%) | 127.70 | 115.00 - 132.54 | 0.0338 times | Tue 01 September 2026 | 131.29 (-5.16%) | 126.00 | 124.01 - 132.00 | 0.0021 times | Mon 31 August 2026 | 138.44 (6.73%) | 130.35 | 123.30 - 138.77 | 0.0051 times | Fri 28 August 2026 | 129.71 (0.16%) | 129.50 | 121.12 - 137.00 | 0.0099 times |
Weekly price and charts SV
Strong weekly Stock price targets for SV SVGLOBAL are 113.23 and 146.68
| Weekly Target 1 | 106.52 |
| Weekly Target 2 | 119.93 |
| Weekly Target 3 | 139.96666666667 |
| Weekly Target 4 | 153.38 |
| Weekly Target 5 | 173.42 |
Weekly price and volumes for S V
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 133.35 (-18.5%) | 160.00 | 126.55 - 160.00 | 0.4021 times | Fri 04 September 2026 | 163.62 (26.14%) | 130.35 | 115.00 - 172.81 | 3.5167 times | Fri 28 August 2026 | 129.71 (3.55%) | 125.00 | 114.30 - 144.80 | 0.0657 times | Fri 21 August 2026 | 125.26 (0%) | 130.00 | 115.55 - 144.98 | 0.0155 times | Sun 13 September 2026 | (0%) | - | 0 times |
Monthly price and charts SV
Strong monthly Stock price targets for SV SVGLOBAL are 124.18 and 181.99
| Monthly Target 1 | 82.58 |
| Monthly Target 2 | 107.96 |
| Monthly Target 3 | 140.38666666667 |
| Monthly Target 4 | 165.77 |
| Monthly Target 5 | 198.2 |
Monthly price and volumes S V
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 133.35 (-3.68%) | 126.00 | 115.00 - 172.81 | 1.9584 times | Mon 31 August 2026 | 138.44 (0%) | 130.00 | 114.30 - 144.98 | 0.0416 times | Sun 13 September 2026 | (0%) | - | 0 times |
Indicator Analysis of SV
Please login to view indicator analysis. or View indicator analysis of SV SVGLOBAL on MunafaSutra.com for free
DMA SMA EMA moving averages of S V SVGLOBAL
DMA (daily moving average) of S V SVGLOBAL
| DMA period | DMA value |
| 5 day DMA | 145.15 |
| 12 day DMA | 140.2 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of S V SVGLOBAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.54 | 145.63 | 148.04 |
| 12 day EMA | 140.09 | 141.32 | 141.41 |
| 20 day EMA | 135.4 | ||
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of S V SVGLOBAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.15 | 151.21 | 151.85 |
| 12 day SMA | 140.2 | 140.15 | 138.37 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.