SuzlonEnergy SUZLON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Suzlon Energy SUZLON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Heavy Electrical Equipment sector

Daily price and charts and targets SuzlonEnergy

Strong Daily Stock price targets for SuzlonEnergy SUZLON are 40.72 and 42.61

Daily Target 139.16
Daily Target 240.38
Daily Target 341.053333333333
Daily Target 442.27
Daily Target 542.94

Daily price and volume Suzlon Energy

Date Closing Open Range Volume
Mon 06 April 2026 41.59 (1.99%) 40.90 39.84 - 41.73 0.9162 times
Thu 02 April 2026 40.78 (-0.83%) 40.50 39.77 - 40.98 0.8911 times
Wed 01 April 2026 41.12 (3.94%) 41.39 40.80 - 41.59 0.8043 times
Mon 30 March 2026 39.56 (-3.09%) 40.00 39.10 - 40.81 1.7402 times
Fri 27 March 2026 40.82 (-3.43%) 41.85 40.60 - 42.05 1.0118 times
Wed 25 March 2026 42.27 (3%) 41.50 41.43 - 42.85 1.0458 times
Tue 24 March 2026 41.04 (2.75%) 41.30 39.95 - 41.30 0.8996 times
Mon 23 March 2026 39.94 (-4.79%) 41.76 39.70 - 41.76 0.9374 times
Fri 20 March 2026 41.95 (2.09%) 41.40 41.34 - 42.73 0.9892 times
Thu 19 March 2026 41.09 (-2.31%) 41.20 40.82 - 41.79 0.7642 times
Wed 18 March 2026 42.06 (1.91%) 41.34 41.21 - 42.30 0.8032 times

Daily chart SuzlonEnergy

Weekly price and charts SuzlonEnergy

Strong weekly Stock price targets for SuzlonEnergy SUZLON are 40.72 and 42.61

Weekly Target 139.16
Weekly Target 240.38
Weekly Target 341.053333333333
Weekly Target 442.27
Weekly Target 542.94

Weekly price and volumes for Suzlon Energy

Date Closing Open Range Volume
Mon 06 April 2026 41.59 (1.99%) 40.90 39.84 - 41.73 0.2334 times
Thu 02 April 2026 40.78 (-0.1%) 40.00 39.10 - 41.59 0.8751 times
Fri 27 March 2026 40.82 (-2.69%) 41.76 39.70 - 42.85 0.992 times
Fri 20 March 2026 41.95 (1.3%) 41.49 40.51 - 42.73 1.1823 times
Fri 13 March 2026 41.41 (3.55%) 39.49 38.19 - 43.54 1.382 times
Fri 06 March 2026 39.99 (-6.28%) 39.13 39.13 - 41.79 1.1882 times
Fri 27 February 2026 42.67 (-4.03%) 44.56 42.45 - 44.96 1.1112 times
Fri 20 February 2026 44.46 (-2.65%) 45.67 44.26 - 46.57 0.6987 times
Fri 13 February 2026 45.67 (-4.93%) 48.26 45.55 - 48.57 0.8431 times
Fri 06 February 2026 48.04 (0.78%) 48.21 45.41 - 50.02 1.4941 times
Fri 30 January 2026 47.67 (4.31%) 45.85 44.88 - 48.09 0.8371 times

weekly chart SuzlonEnergy

Monthly price and charts SuzlonEnergy

Strong monthly Stock price targets for SuzlonEnergy SUZLON are 40.68 and 42.64

Monthly Target 139.07
Monthly Target 240.33
Monthly Target 341.03
Monthly Target 442.29
Monthly Target 542.99

Monthly price and volumes Suzlon Energy

Date Closing Open Range Volume
Mon 06 April 2026 41.59 (5.13%) 41.39 39.77 - 41.73 0.1632 times
Mon 30 March 2026 39.56 (-7.29%) 39.13 38.19 - 43.54 1.2731 times
Fri 27 February 2026 42.67 (-10.49%) 48.21 42.45 - 50.02 1.0177 times
Fri 30 January 2026 47.67 (-9.49%) 52.71 44.88 - 54.54 1.0271 times
Wed 31 December 2025 52.67 (-2.48%) 54.30 50.60 - 55.05 0.9151 times
Fri 28 November 2025 54.01 (-8.92%) 59.47 53.75 - 61.50 1.1607 times
Fri 31 October 2025 59.30 (7.72%) 55.05 52.00 - 60.18 1.239 times
Tue 30 September 2025 55.05 (-2.45%) 56.90 54.41 - 60.97 0.9301 times
Fri 29 August 2025 56.43 (-8.39%) 62.30 55.53 - 66.81 1.4167 times
Thu 31 July 2025 61.60 (-9.04%) 67.72 59.78 - 68.30 0.8572 times
Mon 30 June 2025 67.72 (-5.26%) 72.20 61.76 - 73.50 1.8514 times

monthly chart SuzlonEnergy

DMA SMA EMA moving averages of Suzlon Energy SUZLON

DMA (daily moving average) of Suzlon Energy SUZLON

DMA period DMA value
5 day DMA 40.77
12 day DMA 41.12
20 day DMA 41.06
35 day DMA 42.5
50 day DMA 43.96
100 day DMA 48.56
150 day DMA 51.2
200 day DMA 54.38

EMA (exponential moving average) of Suzlon Energy SUZLON

EMA period EMA current EMA prev EMA prev2
5 day EMA41.0740.8140.82
12 day EMA41.1541.0741.12
20 day EMA41.5441.5341.61
35 day EMA42.7142.7842.9
50 day EMA43.9944.0944.22

SMA (simple moving average) of Suzlon Energy SUZLON

SMA period SMA current SMA prev SMA prev2
5 day SMA40.7740.9140.96
12 day SMA41.1241.0841.13
20 day SMA41.0640.9840.99
35 day SMA42.542.6742.88
50 day SMA43.9644.0644.2
100 day SMA48.5648.7248.91
150 day SMA51.251.3151.43
200 day SMA54.3854.4954.62

Futures expiry: 28 Tue April 2026

Date Closing Open Range Volume
06 Mon 41.84 41.28 40.04 to 41.98 1.05 times
02 Thu 41.01 40.79 39.91 to 41.20 1.04 times
01 Wed 41.30 41.18 40.86 to 41.85 1.03 times
30 Mon 39.66 40.57 39.12 to 41.01 1.04 times
27 Fri 41.00 42.40 40.86 to 42.40 0.84 times

Futures expiry: 26 Tue May 2026

Date Closing Open Range Volume
06 Mon 42.06 41.27 40.30 to 42.21 1.16 times
02 Thu 41.27 41.00 40.20 to 41.46 1.1 times
01 Wed 41.54 41.69 41.26 to 42.02 1.07 times
30 Mon 39.85 40.70 39.41 to 41.23 1.02 times
27 Fri 41.29 42.50 41.19 to 42.60 0.65 times

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
06 Mon 42.34 41.50 40.72 to 42.45 1.27 times
02 Thu 41.52 40.76 40.50 to 41.70 1.11 times
01 Wed 41.76 42.10 41.50 to 42.30 0.62 times

Option chain for Suzlon Energy SUZLON 28 Tue April 2026 expiry

SuzlonEnergy SUZLON Option strike: 52.00

Date CE PE PCR
06 Mon April 2026 0.1010.10 4.21
02 Thu April 2026 0.0911.80 4.31
01 Wed April 2026 0.1110.62 4.34

SuzlonEnergy SUZLON Option strike: 50.00

Date CE PE PCR
06 Mon April 2026 0.168.19 0.14
02 Thu April 2026 0.1410.00 0.14
01 Wed April 2026 0.188.67 0.15

SuzlonEnergy SUZLON Option strike: 48.00

Date CE PE PCR
06 Mon April 2026 0.258.06 0.41
02 Thu April 2026 0.208.06 0.48
01 Wed April 2026 0.286.93 0.54

SuzlonEnergy SUZLON Option strike: 47.00

Date CE PE PCR
06 Mon April 2026 0.325.41 0.67
02 Thu April 2026 0.266.10 0.73
01 Wed April 2026 0.376.09 0.45

SuzlonEnergy SUZLON Option strike: 46.00

Date CE PE PCR
06 Mon April 2026 0.455.80 0.03
02 Thu April 2026 0.355.80 0.04
01 Wed April 2026 0.485.23 0.04

SuzlonEnergy SUZLON Option strike: 45.00

Date CE PE PCR
06 Mon April 2026 0.653.77 0.1
02 Thu April 2026 0.504.37 0.11
01 Wed April 2026 0.664.33 0.11

SuzlonEnergy SUZLON Option strike: 44.00

Date CE PE PCR
06 Mon April 2026 0.903.05 0.05
02 Thu April 2026 0.693.53 0.05
01 Wed April 2026 0.903.32 0.26

SuzlonEnergy SUZLON Option strike: 43.00

Date CE PE PCR
06 Mon April 2026 1.302.35 0.52
02 Thu April 2026 0.992.94 0.58
01 Wed April 2026 1.212.92 0.75

SuzlonEnergy SUZLON Option strike: 42.00

Date CE PE PCR
06 Mon April 2026 1.761.91 0.71
02 Thu April 2026 1.352.36 0.59
01 Wed April 2026 1.622.31 0.65

SuzlonEnergy SUZLON Option strike: 41.00

Date CE PE PCR
06 Mon April 2026 2.331.47 0.93
02 Thu April 2026 1.851.80 0.94
01 Wed April 2026 2.111.79 1.1

SuzlonEnergy SUZLON Option strike: 40.00

Date CE PE PCR
06 Mon April 2026 2.991.14 1.47
02 Thu April 2026 2.431.38 1.42
01 Wed April 2026 2.691.39 1.37

SuzlonEnergy SUZLON Option strike: 39.00

Date CE PE PCR
06 Mon April 2026 3.550.90 2.46
02 Thu April 2026 3.091.03 1.94
01 Wed April 2026 3.331.07 2.77

SuzlonEnergy SUZLON Option strike: 38.00

Date CE PE PCR
06 Mon April 2026 4.540.68 4.14
02 Thu April 2026 3.880.78 3.11
01 Wed April 2026 4.090.80 4.24

SuzlonEnergy SUZLON Option strike: 37.00

Date CE PE PCR
06 Mon April 2026 4.730.53 11.91
02 Thu April 2026 4.730.59 10.91
01 Wed April 2026 4.730.57 11.09

SuzlonEnergy SUZLON Option strike: 36.00

Date CE PE PCR
06 Mon April 2026 6.230.38 2.5
02 Thu April 2026 5.650.46 7.07
01 Wed April 2026 5.650.43 5.14

SuzlonEnergy SUZLON Option strike: 35.00

Date CE PE PCR
06 Mon April 2026 6.920.29 3.4
02 Thu April 2026 6.320.32 2.93
01 Wed April 2026 6.620.31 3.66

SuzlonEnergy SUZLON Option strike: 32.00

Date CE PE PCR
06 Mon April 2026 9.900.11 12.5
02 Thu April 2026 9.400.14 3.63
01 Wed April 2026 9.400.12 2
Back to top | Use Dark Theme