Login or Join
HomepageSuyogTelematics SUYOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suyog Telematics SUYOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SuyogTelematics
Strong Daily Stock price targets for SuyogTelematics SUYOG are 814.65 and 852.3
| Daily Target 1 | 786.45 |
| Daily Target 2 | 805.2 |
| Daily Target 3 | 824.1 |
| Daily Target 4 | 842.85 |
| Daily Target 5 | 861.75 |
Daily price and volume Suyog Telematics
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 823.95 (-1.9%) | 815.10 | 805.35 - 843.00 | 0.3901 times | Fri 10 April 2026 | 839.90 (4.54%) | 810.00 | 805.25 - 843.50 | 1.139 times | Thu 09 April 2026 | 803.45 (4.47%) | 769.00 | 761.00 - 811.00 | 1.7809 times | Wed 08 April 2026 | 769.05 (14.21%) | 680.10 | 680.10 - 780.00 | 2.5738 times | Tue 07 April 2026 | 673.35 (3.31%) | 646.35 | 645.20 - 688.95 | 0.4656 times | Mon 06 April 2026 | 651.75 (-2.22%) | 666.55 | 641.00 - 675.00 | 0.3703 times | Thu 02 April 2026 | 666.55 (4.73%) | 637.20 | 635.35 - 670.00 | 0.3222 times | Wed 01 April 2026 | 636.45 (3.6%) | 634.70 | 622.80 - 668.95 | 0.5842 times | Mon 30 March 2026 | 614.35 (2.31%) | 598.00 | 582.05 - 628.55 | 1.1643 times | Fri 27 March 2026 | 600.50 (-5.07%) | 632.05 | 581.80 - 642.85 | 1.2094 times | Wed 25 March 2026 | 632.60 (3.36%) | 619.85 | 617.30 - 654.95 | 0.7342 times |
Weekly price and charts SuyogTelematics
Strong weekly Stock price targets for SuyogTelematics SUYOG are 814.65 and 852.3
| Weekly Target 1 | 786.45 |
| Weekly Target 2 | 805.2 |
| Weekly Target 3 | 824.1 |
| Weekly Target 4 | 842.85 |
| Weekly Target 5 | 861.75 |
Weekly price and volumes for Suyog Telematics
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 823.95 (-1.9%) | 815.10 | 805.35 - 843.00 | 0.1438 times | Fri 10 April 2026 | 839.90 (26.01%) | 666.55 | 641.00 - 843.50 | 2.334 times | Thu 02 April 2026 | 666.55 (11%) | 598.00 | 582.05 - 670.00 | 0.7635 times | Fri 27 March 2026 | 600.50 (-11.68%) | 672.90 | 581.80 - 675.10 | 1.1956 times | Fri 20 March 2026 | 679.90 (-0.9%) | 672.35 | 626.90 - 695.00 | 0.792 times | Fri 13 March 2026 | 686.10 (-2.01%) | 675.00 | 666.00 - 722.95 | 0.7112 times | Fri 06 March 2026 | 700.20 (-1.17%) | 675.00 | 646.35 - 720.00 | 0.5786 times | Fri 27 February 2026 | 708.50 (9.32%) | 665.00 | 635.30 - 715.00 | 0.6771 times | Fri 20 February 2026 | 648.10 (-3.76%) | 673.45 | 629.30 - 684.00 | 1.1089 times | Fri 13 February 2026 | 673.45 (18.69%) | 568.70 | 561.85 - 710.00 | 1.6951 times | Fri 06 February 2026 | 567.40 (3.51%) | 546.00 | 526.50 - 570.00 | 0.7033 times |
Monthly price and charts SuyogTelematics
Strong monthly Stock price targets for SuyogTelematics SUYOG are 723.38 and 944.08
| Monthly Target 1 | 542.72 |
| Monthly Target 2 | 683.33 |
| Monthly Target 3 | 763.41666666667 |
| Monthly Target 4 | 904.03 |
| Monthly Target 5 | 984.12 |
Monthly price and volumes Suyog Telematics
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 823.95 (34.12%) | 634.70 | 622.80 - 843.50 | 0.9525 times | Mon 30 March 2026 | 614.35 (-13.29%) | 675.00 | 581.80 - 722.95 | 1.2556 times | Fri 27 February 2026 | 708.50 (29.25%) | 546.00 | 526.50 - 715.00 | 1.4174 times | Fri 30 January 2026 | 548.15 (-10.84%) | 607.00 | 535.55 - 626.30 | 0.9823 times | Wed 31 December 2025 | 614.80 (-6.28%) | 660.10 | 571.55 - 671.55 | 0.8522 times | Fri 28 November 2025 | 656.00 (-14.48%) | 769.15 | 640.00 - 774.00 | 0.6238 times | Fri 31 October 2025 | 767.10 (0.06%) | 772.40 | 753.00 - 852.00 | 0.6905 times | Tue 30 September 2025 | 766.65 (-4.07%) | 799.20 | 736.15 - 880.00 | 1.2491 times | Fri 29 August 2025 | 799.20 (-11.38%) | 831.05 | 777.05 - 925.00 | 0.6922 times | Wed 19 March 2025 | 901.80 (-12.13%) | 1006.05 | 882.05 - 1120.00 | 1.2845 times | Fri 28 February 2025 | 1026.30 (-32.48%) | 1539.95 | 961.00 - 1540.00 | 1.7848 times |
Indicator Analysis of SuyogTelematics
Please login to view indicator analysis. or View indicator analysis of SuyogTelematics SUYOG on MunafaSutra.com for free
DMA SMA EMA moving averages of Suyog Telematics SUYOG
DMA (daily moving average) of Suyog Telematics SUYOG
| DMA period | DMA value |
| 5 day DMA | 781.94 |
| 12 day DMA | 693.66 |
| 20 day DMA | 681.91 |
| 35 day DMA | 679.89 |
| 50 day DMA | 654.68 |
| 100 day DMA | 634.6 |
| 150 day DMA | 682.01 |
| 200 day DMA | 760.79 |
EMA (exponential moving average) of Suyog Telematics SUYOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 785.39 | 766.11 | 729.22 |
| 12 day EMA | 729.15 | 711.92 | 688.66 |
| 20 day EMA | 703.2 | 690.5 | 674.78 |
| 35 day EMA | 673.68 | 664.83 | 654.52 |
| 50 day EMA | 659.4 | 652.69 | 645.05 |
SMA (simple moving average) of Suyog Telematics SUYOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 781.94 | 747.5 | 712.83 |
| 12 day SMA | 693.66 | 675.96 | 662.63 |
| 20 day SMA | 681.91 | 675.08 | 667.86 |
| 35 day SMA | 679.89 | 675.53 | 669.79 |
| 50 day SMA | 654.68 | 649.33 | 643.53 |
| 100 day SMA | 634.6 | 633.27 | 631.87 |
| 150 day SMA | 682.01 | 681.87 | 681.73 |
| 200 day SMA | 760.79 | 763.88 | 767.28 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.