SuvidhaaInfoserve SUVIDHAA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Suvidhaa Infoserve SUVIDHAA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SuvidhaaInfoserve

Strong Daily Stock price targets for SuvidhaaInfoserve SUVIDHAA_BE are 2.74 and 2.95

Daily Target 12.68
Daily Target 22.8
Daily Target 32.8933333333333
Daily Target 43.01
Daily Target 53.1

Daily price and volume Suvidhaa Infoserve

Date Closing Open Range Volume
Wed 13 May 2026 2.91 (2.11%) 2.98 2.78 - 2.99 1.0416 times
Tue 12 May 2026 2.85 (-2.06%) 2.87 2.80 - 2.99 0.9183 times
Mon 11 May 2026 2.91 (-1.02%) 2.95 2.89 - 3.03 1.0202 times
Fri 08 May 2026 2.94 (0.34%) 2.99 2.93 - 3.02 0.7466 times
Thu 07 May 2026 2.93 (-2.66%) 3.01 2.93 - 3.09 1.7107 times
Wed 06 May 2026 3.01 (1.69%) 3.05 2.96 - 3.05 0.375 times
Tue 05 May 2026 2.96 (-0.67%) 2.98 2.93 - 3.00 0.5888 times
Mon 04 May 2026 2.98 (2.41%) 2.91 2.91 - 3.03 0.9796 times
Thu 30 April 2026 2.91 (-3.64%) 3.05 2.87 - 3.05 1.1989 times
Wed 29 April 2026 3.02 (2.03%) 2.97 2.96 - 3.07 1.4204 times
Tue 28 April 2026 2.96 (-1%) 3.00 2.95 - 3.08 0.754 times

Daily chart SuvidhaaInfoserve

Weekly price and charts SuvidhaaInfoserve

Strong weekly Stock price targets for SuvidhaaInfoserve SUVIDHAA_BE are 2.72 and 2.97

Weekly Target 12.66
Weekly Target 22.78
Weekly Target 32.9066666666667
Weekly Target 43.03
Weekly Target 53.16

Weekly price and volumes for Suvidhaa Infoserve

Date Closing Open Range Volume
Wed 13 May 2026 2.91 (-1.02%) 2.95 2.78 - 3.03 0.7428 times
Fri 08 May 2026 2.94 (1.03%) 2.91 2.91 - 3.09 1.0968 times
Thu 30 April 2026 2.91 (-3.32%) 2.95 2.87 - 3.14 1.0811 times
Fri 24 April 2026 3.01 (-3.83%) 3.10 2.90 - 3.19 1.2229 times
Fri 17 April 2026 3.13 (-21.36%) 3.18 2.96 - 3.18 0.2712 times
Fri 17 October 2025 3.98 (-0.25%) 3.99 3.85 - 4.15 1.0046 times
Fri 10 October 2025 3.99 (-0.25%) 4.02 3.89 - 4.09 1.4905 times
Fri 03 October 2025 4.00 (-1.72%) 4.09 3.98 - 4.15 1.0985 times
Fri 26 September 2025 4.07 (-1.45%) 4.13 3.96 - 4.20 0.8813 times
Fri 19 September 2025 4.13 (0.49%) 4.11 4.04 - 4.24 1.1101 times
Fri 12 September 2025 4.11 (-0.96%) 4.15 3.91 - 4.23 1.3175 times

weekly chart SuvidhaaInfoserve

Monthly price and charts SuvidhaaInfoserve

Strong monthly Stock price targets for SuvidhaaInfoserve SUVIDHAA_BE are 2.76 and 3.07

Monthly Target 12.62
Monthly Target 22.76
Monthly Target 32.9266666666667
Monthly Target 43.07
Monthly Target 53.24

Monthly price and volumes Suvidhaa Infoserve

Date Closing Open Range Volume
Wed 13 May 2026 2.91 (0%) 2.91 2.78 - 3.09 0.3663 times
Thu 30 April 2026 2.91 (-26.88%) 3.18 2.87 - 3.19 0.5128 times
Fri 17 October 2025 3.98 (-0.75%) 4.09 3.85 - 4.15 0.6396 times
Tue 30 September 2025 4.01 (-2.67%) 4.12 3.91 - 4.25 0.9015 times
Fri 29 August 2025 4.12 (-12.71%) 4.72 4.00 - 4.83 1.2468 times
Thu 31 July 2025 4.72 (24.54%) 3.75 3.71 - 5.14 2.3319 times
Mon 30 June 2025 3.79 (-0.79%) 3.80 3.59 - 3.98 1.3532 times
Fri 30 May 2025 3.82 (-2.05%) 3.90 3.58 - 4.05 1.2069 times
Wed 30 April 2025 3.90 (-32.76%) 3.75 3.61 - 4.15 0.8879 times
Fri 10 May 2024 5.80 (0.87%) 5.75 5.50 - 5.95 0.5531 times
Tue 30 April 2024 5.75 (2.68%) 5.85 5.65 - 6.55 1.8626 times

monthly chart SuvidhaaInfoserve

DMA SMA EMA moving averages of Suvidhaa Infoserve SUVIDHAA_BE

DMA (daily moving average) of Suvidhaa Infoserve SUVIDHAA_BE

DMA period DMA value
5 day DMA 2.91
12 day DMA 2.95
20 day DMA 3.08
35 day DMA 3.48
50 day DMA 3.67
100 day DMA 3.93
150 day DMA 4.01
200 day DMA 4.57

EMA (exponential moving average) of Suvidhaa Infoserve SUVIDHAA_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA2.912.912.94
12 day EMA2.9933.03
20 day EMA3.123.143.17
35 day EMA3.363.393.42
50 day EMA3.643.673.7

SMA (simple moving average) of Suvidhaa Infoserve SUVIDHAA_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA2.912.932.95
12 day SMA2.952.962.97
20 day SMA3.083.133.19
35 day SMA3.483.513.55
50 day SMA3.673.73.72
100 day SMA3.933.943.95
150 day SMA4.014.034.05
200 day SMA4.574.594.62
Back to top | Use Dark Theme