SuvidhaaInfoserve SUVIDHAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Suvidhaa Infoserve SUVIDHAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SuvidhaaInfoserve

Strong Daily Stock price targets for SuvidhaaInfoserve SUVIDHAA are 2.51 and 2.62

Daily Target 12.42
Daily Target 22.49
Daily Target 32.5333333333333
Daily Target 42.6
Daily Target 52.64

Daily price and volume Suvidhaa Infoserve

Date Closing Open Range Volume
Thu 30 July 2026 2.55 (0.39%) 2.54 2.47 - 2.58 1.3115 times
Wed 29 July 2026 2.54 (1.6%) 2.49 2.42 - 2.58 1.2437 times
Tue 28 July 2026 2.50 (3.73%) 2.42 2.42 - 2.55 0.7412 times
Mon 27 July 2026 2.41 (-3.6%) 2.50 2.28 - 2.56 2.2551 times
Fri 24 July 2026 2.50 (-0.4%) 2.63 2.41 - 2.63 1.0008 times
Thu 23 July 2026 2.51 (-1.18%) 2.54 2.50 - 2.58 0.4944 times
Wed 22 July 2026 2.54 (1.2%) 2.57 2.50 - 2.58 0.4725 times
Tue 21 July 2026 2.51 (-1.57%) 2.59 2.50 - 2.59 0.4983 times
Mon 20 July 2026 2.55 (-1.16%) 2.59 2.55 - 2.61 0.4433 times
Fri 17 July 2026 2.58 (1.57%) 2.61 2.53 - 2.62 1.5393 times
Thu 16 July 2026 2.54 (0%) 2.55 2.53 - 2.62 0.4204 times

Daily chart SuvidhaaInfoserve

Weekly price and charts SuvidhaaInfoserve

Strong weekly Stock price targets for SuvidhaaInfoserve SUVIDHAA are 2.42 and 2.72

Weekly Target 12.17
Weekly Target 22.36
Weekly Target 32.47
Weekly Target 42.66
Weekly Target 52.77

Weekly price and volumes for Suvidhaa Infoserve

Date Closing Open Range Volume
Thu 30 July 2026 2.55 (2%) 2.50 2.28 - 2.58 0.8356 times
Fri 24 July 2026 2.50 (-3.1%) 2.59 2.41 - 2.63 0.4379 times
Fri 17 July 2026 2.58 (1.18%) 2.56 2.46 - 2.62 0.8109 times
Fri 10 July 2026 2.55 (-5.56%) 2.73 2.50 - 2.74 1.2603 times
Fri 03 July 2026 2.70 (0.37%) 2.88 2.65 - 2.90 0.9453 times
Thu 25 June 2026 2.69 (-3.58%) 2.81 2.61 - 2.81 0.6871 times
Fri 19 June 2026 2.79 (4.49%) 2.67 2.55 - 2.85 1.5019 times
Fri 12 June 2026 2.67 (-0.37%) 2.69 2.60 - 2.82 0.5665 times
Fri 05 June 2026 2.68 (1.13%) 2.69 2.57 - 2.77 1.1307 times
Fri 29 May 2026 2.65 (-5.69%) 2.75 2.59 - 2.85 1.8238 times
Fri 22 May 2026 2.81 (-8.17%) 3.03 2.79 - 3.03 1.1423 times

weekly chart SuvidhaaInfoserve

Monthly price and charts SuvidhaaInfoserve

Strong monthly Stock price targets for SuvidhaaInfoserve SUVIDHAA are 2.14 and 2.7

Monthly Target 12
Monthly Target 22.27
Monthly Target 32.5566666666667
Monthly Target 42.83
Monthly Target 53.12

Monthly price and volumes Suvidhaa Infoserve

Date Closing Open Range Volume
Thu 30 July 2026 2.55 (-5.2%) 2.82 2.28 - 2.84 1.0075 times
Tue 30 June 2026 2.69 (1.51%) 2.69 2.55 - 2.90 1.2238 times
Fri 29 May 2026 2.65 (-13.4%) 3.03 2.59 - 3.03 0.8094 times
Thu 16 April 2026 3.06 (35.4%) 2.35 2.31 - 3.50 1.0427 times
Mon 30 March 2026 2.26 (-24.67%) 2.99 2.21 - 3.08 1.5131 times
Fri 27 February 2026 3.00 (-4.15%) 3.40 2.72 - 3.50 0.982 times
Fri 30 January 2026 3.13 (-11.33%) 3.53 2.57 - 3.85 1.0971 times
Wed 31 December 2025 3.53 (-4.59%) 3.65 3.35 - 3.86 0.9332 times
Fri 28 November 2025 3.70 (-6.8%) 3.97 3.65 - 4.00 0.8063 times
Fri 31 October 2025 3.97 (-23.06%) 4.25 3.71 - 4.25 0.5849 times
Fri 18 July 2025 5.16 (42.94%) 4.26 4.26 - 6.57 16.927 times

monthly chart SuvidhaaInfoserve

DMA SMA EMA moving averages of Suvidhaa Infoserve SUVIDHAA

DMA (daily moving average) of Suvidhaa Infoserve SUVIDHAA

DMA period DMA value
5 day DMA 2.5
12 day DMA 2.52
20 day DMA 2.55
35 day DMA 2.62
50 day DMA 2.65
100 day DMA 2.77
150 day DMA 3.03
200 day DMA 3.34

EMA (exponential moving average) of Suvidhaa Infoserve SUVIDHAA

EMA period EMA current EMA prev EMA prev2
5 day EMA2.522.512.49
12 day EMA2.532.532.53
20 day EMA2.552.552.55
35 day EMA2.62.62.6
50 day EMA2.672.672.68

SMA (simple moving average) of Suvidhaa Infoserve SUVIDHAA

SMA period SMA current SMA prev SMA prev2
5 day SMA2.52.492.49
12 day SMA2.522.522.52
20 day SMA2.552.552.56
35 day SMA2.622.622.62
50 day SMA2.652.652.66
100 day SMA2.772.772.78
150 day SMA3.033.043.05
200 day SMA3.343.353.36
Back to top | Use Dark Theme