Login or Join
HomepageSuvenLife SUVEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suven Life SUVEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets SuvenLife
Strong Daily Stock price targets for SuvenLife SUVEN are 302.35 and 314.75
| Daily Target 1 | 292.5 |
| Daily Target 2 | 299.8 |
| Daily Target 3 | 304.9 |
| Daily Target 4 | 312.2 |
| Daily Target 5 | 317.3 |
Daily price and volume Suven Life
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 307.10 (2.62%) | 302.00 | 297.60 - 310.00 | 0.5985 times | Thu 30 July 2026 | 299.25 (-4.5%) | 311.95 | 297.55 - 311.95 | 0.5932 times | Wed 29 July 2026 | 313.35 (6.53%) | 297.00 | 294.20 - 314.80 | 1.4583 times | Tue 28 July 2026 | 294.15 (-5.62%) | 311.65 | 290.50 - 313.50 | 1.4652 times | Mon 27 July 2026 | 311.65 (-1.38%) | 319.00 | 310.05 - 319.85 | 0.6785 times | Fri 24 July 2026 | 316.00 (-0.32%) | 315.00 | 311.20 - 320.05 | 0.781 times | Thu 23 July 2026 | 317.00 (-0.74%) | 319.00 | 313.40 - 329.45 | 1.1025 times | Wed 22 July 2026 | 319.35 (-6.2%) | 339.30 | 312.65 - 340.55 | 1.1463 times | Tue 21 July 2026 | 340.45 (0.58%) | 337.95 | 331.55 - 344.95 | 0.6899 times | Mon 20 July 2026 | 338.50 (3.87%) | 325.90 | 323.40 - 344.25 | 1.4865 times | Fri 17 July 2026 | 325.90 (-4.47%) | 341.00 | 321.50 - 342.35 | 1.4689 times |
Weekly price and charts SuvenLife
Strong weekly Stock price targets for SuvenLife SUVEN are 284.13 and 313.48
| Weekly Target 1 | 276.47 |
| Weekly Target 2 | 291.78 |
| Weekly Target 3 | 305.81666666667 |
| Weekly Target 4 | 321.13 |
| Weekly Target 5 | 335.17 |
Weekly price and volumes for Suven Life
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 307.10 (-2.82%) | 319.00 | 290.50 - 319.85 | 0.4272 times | Fri 24 July 2026 | 316.00 (-3.04%) | 325.90 | 311.20 - 344.95 | 0.464 times | Fri 17 July 2026 | 325.90 (-8.93%) | 360.00 | 321.50 - 371.00 | 0.5806 times | Fri 10 July 2026 | 357.85 (9.23%) | 327.60 | 308.50 - 370.80 | 1.3092 times | Fri 03 July 2026 | 327.60 (22.58%) | 270.65 | 264.25 - 336.00 | 2.2397 times | Thu 25 June 2026 | 267.25 (-0.35%) | 269.00 | 252.65 - 277.15 | 0.7003 times | Fri 19 June 2026 | 268.20 (-0.02%) | 274.00 | 254.20 - 276.90 | 1.054 times | Fri 12 June 2026 | 268.25 (13.02%) | 235.00 | 230.60 - 273.70 | 1.0715 times | Fri 05 June 2026 | 237.35 (-15.03%) | 297.95 | 235.10 - 297.95 | 1.3556 times | Fri 29 May 2026 | 279.34 (5.23%) | 270.75 | 264.07 - 294.88 | 0.7979 times | Fri 22 May 2026 | 265.45 (25.72%) | 211.95 | 209.71 - 277.99 | 4.5587 times |
Monthly price and charts SuvenLife
Strong monthly Stock price targets for SuvenLife SUVEN are 289.65 and 388.45
| Monthly Target 1 | 217.97 |
| Monthly Target 2 | 262.53 |
| Monthly Target 3 | 316.76666666667 |
| Monthly Target 4 | 361.33 |
| Monthly Target 5 | 415.57 |
Monthly price and volumes Suven Life
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 307.10 (9.42%) | 280.65 | 272.20 - 371.00 | 2.2166 times | Tue 30 June 2026 | 280.65 (0.47%) | 297.95 | 230.60 - 297.95 | 2.233 times | Fri 29 May 2026 | 279.34 (31.84%) | 211.84 | 200.00 - 294.88 | 2.8073 times | Thu 30 April 2026 | 211.88 (60.88%) | 139.50 | 135.50 - 229.69 | 0.7954 times | Mon 30 March 2026 | 131.70 (-9.84%) | 140.00 | 124.11 - 148.00 | 0.5207 times | Fri 27 February 2026 | 146.07 (9.98%) | 134.00 | 131.63 - 176.02 | 0.4256 times | Fri 30 January 2026 | 132.81 (-20.12%) | 166.50 | 125.45 - 178.50 | 0.4029 times | Wed 31 December 2025 | 166.27 (-3.41%) | 172.50 | 160.20 - 183.80 | 0.2596 times | Fri 28 November 2025 | 172.14 (-12.86%) | 198.37 | 166.55 - 207.01 | 0.1548 times | Fri 31 October 2025 | 197.55 (-3.26%) | 204.21 | 186.00 - 216.79 | 0.1843 times | Tue 30 September 2025 | 204.21 (-17.82%) | 232.01 | 200.00 - 235.67 | 0.1624 times |
Indicator Analysis of SuvenLife
Please login to view indicator analysis. or View indicator analysis of SuvenLife SUVEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Suven Life SUVEN
DMA (daily moving average) of Suven Life SUVEN
| DMA period | DMA value |
| 5 day DMA | 305.1 |
| 12 day DMA | 318.65 |
| 20 day DMA | 327.16 |
| 35 day DMA | 304.12 |
| 50 day DMA | 292.59 |
| 100 day DMA | 237.19 |
| 150 day DMA | 209.11 |
| 200 day DMA | 202.74 |
EMA (exponential moving average) of Suven Life SUVEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 307.49 | 307.68 | 311.9 |
| 12 day EMA | 314.35 | 315.67 | 318.65 |
| 20 day EMA | 313.9 | 314.62 | 316.24 |
| 35 day EMA | 304.83 | 304.7 | 305.02 |
| 50 day EMA | 289.67 | 288.96 | 288.54 |
SMA (simple moving average) of Suven Life SUVEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 305.1 | 306.88 | 310.43 |
| 12 day SMA | 318.65 | 322.74 | 326.82 |
| 20 day SMA | 327.16 | 328.19 | 328.12 |
| 35 day SMA | 304.12 | 302.86 | 301.99 |
| 50 day SMA | 292.59 | 291.83 | 291.23 |
| 100 day SMA | 237.19 | 235.45 | 233.88 |
| 150 day SMA | 209.11 | 208.2 | 207.32 |
| 200 day SMA | 202.74 | 202.21 | 201.74 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.