Login or Join
HomepageSuvenLife SUVEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suven Life SUVEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets SuvenLife
Strong Daily Stock price targets for SuvenLife SUVEN are 188.5 and 197.29
| Daily Target 1 | 182.01 |
| Daily Target 2 | 186.2 |
| Daily Target 3 | 190.79666666667 |
| Daily Target 4 | 194.99 |
| Daily Target 5 | 199.59 |
Daily price and volume Suven Life
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 190.40 (-2.62%) | 190.00 | 186.60 - 195.39 | 0.4777 times | Fri 10 April 2026 | 195.52 (9.86%) | 179.90 | 179.50 - 202.54 | 2.21 times | Thu 09 April 2026 | 177.98 (5.28%) | 170.00 | 167.03 - 182.50 | 0.6936 times | Wed 08 April 2026 | 169.06 (1.31%) | 174.00 | 167.05 - 174.00 | 0.4278 times | Tue 07 April 2026 | 166.87 (-0.58%) | 165.00 | 164.01 - 171.85 | 0.5234 times | Mon 06 April 2026 | 167.84 (6.25%) | 156.20 | 152.51 - 171.52 | 1.1107 times | Thu 02 April 2026 | 157.96 (7.14%) | 143.43 | 140.30 - 162.00 | 1.0562 times | Wed 01 April 2026 | 147.43 (11.94%) | 139.50 | 135.50 - 148.95 | 0.8874 times | Mon 30 March 2026 | 131.70 (1.16%) | 130.00 | 130.00 - 141.82 | 1.9123 times | Fri 27 March 2026 | 130.19 (-2.75%) | 131.98 | 128.00 - 136.00 | 0.701 times | Wed 25 March 2026 | 133.87 (3.66%) | 131.74 | 131.51 - 138.00 | 0.5059 times |
Weekly price and charts SuvenLife
Strong weekly Stock price targets for SuvenLife SUVEN are 188.5 and 197.29
| Weekly Target 1 | 182.01 |
| Weekly Target 2 | 186.2 |
| Weekly Target 3 | 190.79666666667 |
| Weekly Target 4 | 194.99 |
| Weekly Target 5 | 199.59 |
Weekly price and volumes for Suven Life
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 190.40 (-2.62%) | 190.00 | 186.60 - 195.39 | 0.2572 times | Fri 10 April 2026 | 195.52 (23.78%) | 156.20 | 152.51 - 202.54 | 2.6731 times | Thu 02 April 2026 | 157.96 (21.33%) | 130.00 | 130.00 - 162.00 | 2.0758 times | Fri 27 March 2026 | 130.19 (-2.87%) | 134.00 | 124.11 - 138.00 | 1.1195 times | Fri 20 March 2026 | 134.03 (-2.6%) | 137.61 | 132.00 - 146.35 | 0.9288 times | Fri 13 March 2026 | 137.61 (-0.09%) | 134.90 | 132.50 - 148.00 | 1.0713 times | Fri 06 March 2026 | 137.74 (-5.7%) | 140.00 | 132.89 - 145.09 | 0.5997 times | Fri 27 February 2026 | 146.07 (-3.32%) | 151.98 | 145.00 - 155.00 | 0.4002 times | Fri 20 February 2026 | 151.08 (-0.29%) | 150.00 | 144.76 - 157.27 | 0.3702 times | Fri 13 February 2026 | 151.52 (-5.48%) | 161.48 | 146.47 - 166.59 | 0.5042 times | Fri 06 February 2026 | 160.31 (20.71%) | 134.00 | 131.63 - 176.02 | 2.6067 times |
Monthly price and charts SuvenLife
Strong monthly Stock price targets for SuvenLife SUVEN are 162.95 and 229.99
| Monthly Target 1 | 109.11 |
| Monthly Target 2 | 149.75 |
| Monthly Target 3 | 176.14666666667 |
| Monthly Target 4 | 216.79 |
| Monthly Target 5 | 243.19 |
Monthly price and volumes Suven Life
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 190.40 (44.57%) | 139.50 | 135.50 - 202.54 | 0.7643 times | Mon 30 March 2026 | 131.70 (-9.84%) | 140.00 | 124.11 - 148.00 | 0.9127 times | Fri 27 February 2026 | 146.07 (9.98%) | 134.00 | 131.63 - 176.02 | 0.746 times | Fri 30 January 2026 | 132.81 (-20.12%) | 166.50 | 125.45 - 178.50 | 0.7062 times | Wed 31 December 2025 | 166.27 (-3.41%) | 172.50 | 160.20 - 183.80 | 0.4551 times | Fri 28 November 2025 | 172.14 (-12.86%) | 198.37 | 166.55 - 207.01 | 0.2713 times | Fri 31 October 2025 | 197.55 (-3.26%) | 204.21 | 186.00 - 216.79 | 0.3231 times | Tue 30 September 2025 | 204.21 (-17.82%) | 232.01 | 200.00 - 235.67 | 0.2846 times | Mon 16 June 2025 | 248.48 (1.48%) | 244.50 | 213.00 - 271.72 | 1.3909 times | Fri 30 May 2025 | 244.86 (92.05%) | 127.10 | 120.12 - 250.48 | 4.1457 times | Wed 30 April 2025 | 127.50 (12.17%) | 114.00 | 113.99 - 144.00 | 0.9788 times |
Indicator Analysis of SuvenLife
Please login to view indicator analysis. or View indicator analysis of SuvenLife SUVEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Suven Life SUVEN
DMA (daily moving average) of Suven Life SUVEN
| DMA period | DMA value |
| 5 day DMA | 179.97 |
| 12 day DMA | 158.16 |
| 20 day DMA | 148.93 |
| 35 day DMA | 147.09 |
| 50 day DMA | 148.34 |
| 100 day DMA | 156.34 |
| 150 day DMA | 173.68 |
| 200 day DMA | 171.71 |
EMA (exponential moving average) of Suven Life SUVEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 180.97 | 176.25 | 166.62 |
| 12 day EMA | 165.58 | 161.07 | 154.81 |
| 20 day EMA | 157.47 | 154.01 | 149.64 |
| 35 day EMA | 152.05 | 149.79 | 147.1 |
| 50 day EMA | 150.34 | 148.71 | 146.8 |
SMA (simple moving average) of Suven Life SUVEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 179.97 | 175.45 | 167.94 |
| 12 day SMA | 158.16 | 152.85 | 147.73 |
| 20 day SMA | 148.93 | 146.48 | 143.93 |
| 35 day SMA | 147.09 | 145.99 | 144.66 |
| 50 day SMA | 148.34 | 147.17 | 145.8 |
| 100 day SMA | 156.34 | 156.3 | 156.18 |
| 150 day SMA | 173.68 | 173.91 | 174.09 |
| 200 day SMA | 171.71 | 171.36 | 171.01 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.