SutlejText SUTLEJTEX_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sutlej Text SUTLEJTEX_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SutlejText

Strong Daily Stock price targets for SutlejText SUTLEJTEX_BE are 38.09 and 40.09

Daily Target 137.69
Daily Target 238.48
Daily Target 339.69
Daily Target 440.48
Daily Target 541.69

Daily price and volume Sutlej Text

Date Closing Open Range Volume
Fri 11 September 2026 39.27 (-0.93%) 39.65 38.90 - 40.90 0.6041 times
Thu 10 September 2026 39.64 (-0.78%) 41.73 39.01 - 41.73 0.7842 times
Wed 09 September 2026 39.95 (-1.6%) 40.40 39.25 - 41.60 0.5524 times
Tue 08 September 2026 40.60 (-0.37%) 40.85 39.55 - 42.00 1.0525 times
Mon 07 September 2026 40.75 (-0.34%) 42.49 40.65 - 42.93 2.0243 times
Fri 04 September 2026 40.89 (4.95%) 38.90 38.90 - 40.90 2.1187 times
Thu 03 September 2026 38.96 (0.49%) 38.89 38.51 - 40.70 0.4638 times
Wed 02 September 2026 38.77 (-1.7%) 39.20 38.50 - 39.50 0.7656 times
Tue 01 September 2026 39.44 (-1.57%) 40.25 39.25 - 41.50 1.0638 times
Mon 31 August 2026 40.07 (1.96%) 38.51 38.16 - 40.25 0.5706 times
Fri 28 August 2026 39.30 (1.55%) 38.51 38.51 - 40.39 0.8966 times

Daily chart SutlejText

Weekly price and charts SutlejText

Strong weekly Stock price targets for SutlejText SUTLEJTEX_BE are 37.07 and 41.1

Weekly Target 136.34
Weekly Target 237.8
Weekly Target 340.366666666667
Weekly Target 441.83
Weekly Target 544.4

Weekly price and volumes for Sutlej Text

Date Closing Open Range Volume
Fri 11 September 2026 39.27 (-3.96%) 42.49 38.90 - 42.93 1.0428 times
Fri 04 September 2026 40.89 (4.05%) 38.51 38.16 - 41.50 1.0355 times
Fri 28 August 2026 39.30 (3.04%) 37.11 37.11 - 40.39 1.2223 times
Fri 21 August 2026 38.14 (0.13%) 36.31 36.31 - 39.45 0.643 times
Fri 14 August 2026 38.09 (-1.17%) 38.49 38.01 - 38.98 0.8563 times
Fri 07 August 2026 38.54 (1.42%) 39.75 37.53 - 40.92 1.7243 times
Fri 31 July 2026 38.00 (1.04%) 38.99 36.52 - 39.49 1.0325 times
Fri 24 July 2026 37.61 (-4.18%) 38.00 37.16 - 40.09 0.2811 times
Fri 17 July 2026 39.25 (3.34%) 37.98 36.55 - 40.80 0.8955 times
Fri 10 July 2026 37.98 (-0.45%) 37.60 36.51 - 38.60 1.2666 times
Fri 03 July 2026 38.15 (-16.5%) 37.00 36.50 - 38.30 0.5251 times

weekly chart SutlejText

Monthly price and charts SutlejText

Strong monthly Stock price targets for SutlejText SUTLEJTEX_BE are 36.67 and 41.1

Monthly Target 135.8
Monthly Target 237.54
Monthly Target 340.233333333333
Monthly Target 441.97
Monthly Target 544.66

Monthly price and volumes Sutlej Text

Date Closing Open Range Volume
Fri 11 September 2026 39.27 (-2%) 40.25 38.50 - 42.93 0.5123 times
Mon 31 August 2026 40.07 (5.45%) 39.75 36.31 - 40.92 1.1932 times
Fri 31 July 2026 38.00 (-8.7%) 41.60 36.50 - 46.20 1.7603 times
Mon 30 June 2025 41.62 (-0.95%) 42.00 38.75 - 43.40 0.4794 times
Fri 30 May 2025 42.02 (13.51%) 37.00 35.01 - 44.45 0.9722 times
Wed 30 April 2025 37.02 (10.87%) 32.50 32.50 - 40.77 0.8519 times
Fri 28 March 2025 33.39 (0%) 35.12 33.05 - 40.80 1.2307 times
Mon 14 September 2026 (0%) - 0 times

monthly chart SutlejText

DMA SMA EMA moving averages of Sutlej Text SUTLEJTEX_BE

DMA (daily moving average) of Sutlej Text SUTLEJTEX_BE

DMA period DMA value
5 day DMA 40.04
12 day DMA 39.7
20 day DMA 39.1
35 day DMA 38.79
50 day DMA 38.57
100 day DMA 39.87
150 day DMA
200 day DMA

EMA (exponential moving average) of Sutlej Text SUTLEJTEX_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA39.7339.9640.12
12 day EMA39.5939.6539.65
20 day EMA39.3839.3939.36
35 day EMA39.2839.2839.26
50 day EMA39.2239.2239.2

SMA (simple moving average) of Sutlej Text SUTLEJTEX_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA40.0440.3740.23
12 day SMA39.739.6539.52
20 day SMA39.139.0538.98
35 day SMA38.7938.7438.7
50 day SMA38.5738.738.82
100 day SMA39.8739.8539.82
150 day SMA
200 day SMA
Back to top | Use Dark Theme